1INCH
1INCH · 美元计价
$0.0751
-1.18%
≈ ￥0.49566
(-$0.00)
更新于 2026-11-11 19:50:02
24H 最高$0.077
24H 最低$0.0739
今日开盘$0.076
24H 成交量$38.98万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 171 |
GTCGitcoin
|
$0.163 | $0.17175 | $0.157 | $112.26万 | $1,601.28万 | -3.43% |
| 25 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.23 | $1.07 | $2,136.73万 | $31.69亿 | 9.43% |
| 39 |
WLDWorldcoin
|
$0.3133 | $0.3213 | $0.3029 | $1,296.77万 | $11.52亿 | -1.04% |
| 388 |
SIGNSign
|
$0.00917 | $0.00918 | $0.00868 | $33.70万 | $1,058.85万 | 3.50% |
| 168 |
EIGENEigenlayer
|
$0.1604 | $0.1641 | $0.1548 | $114.89万 | $3,838.62万 | 0.69% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 194 |
JTOJito
|
$0.3349 | $0.3445 | $0.3256 | $91.01万 | $9,847.47万 | -1.44% |
| 649 |
NOKBNOKB
|
$8.55 | $8.58 | $8.08 | $8.77万 | — | 3.26% |
| 137 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $152.59万 | $10.46亿 | -1.76% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$386.34 | $389.22 | $370.78 | $359.97万 | $2,521.17万 | 2.65% |
| 641 |
CRWDBCRWDB
|
$231.95 | $232.71 | $217.80 | $9.39万 | — | 2.47% |
| 67 |
DASH达世币
|
$44.33 | $47.46 | $42.39 | $565.76万 | $5.55亿 | -3.34% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.12 | $64.92 | $51.01 | $5,114.00万 | $6,451.91万 | 16.90% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 289 |
ROSEOasis Network
|
$0.00536 | $0.00548 | $0.00521 | $52.43万 | $3,548.50万 | -0.19% |
| 152 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $127.76万 | $1,591.39万 | 0.38% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | -0.01% |
| 2 |
BTC比特币
|
$74052.36 | $7.48万 | $7.27万 | $14.11亿 | $1.47兆 | -0.53% |
| 503 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.57万 | $278.03万 | -0.31% |