Bitcoin
BTC · 美元计价
$76490.7
-2.33%
≈ ￥504838.62
(-$1823.30)
更新于 2026-11-03 14:15:02
24H 最高$7.84万
24H 最低$7.64万
今日开盘$78314
24H 成交量$11.32亿
流通市值$1.55兆
24H 涨跌额(-$1823.30)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 91 |
GTCGitcoin
|
$0.21873 | $0.24874 | $0.21785 | $311.03万 | $2,281.85万 | -2.56% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $330.95万 | $34.10亿 | -3.55% |
| 31 |
WLDWorldcoin
|
$0.3684 | $0.3882 | $0.3662 | $1,480.15万 | $14.00亿 | -4.56% |
| 567 |
SIGNSign
|
$0.00977 | $0.01033 | $0.00976 | $14.96万 | $1,199.05万 | -4.31% |
| 103 |
EIGENEigenlayer
|
$0.1806 | $0.1848 | $0.1764 | $245.52万 | $4,351.78万 | -1.15% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3511 | $0.3677 | $0.3489 | $108.55万 | $1.06亿 | -4.25% |
| 460 |
NOKBNOKB
|
$8.26 | $8.91 | $8.26 | $24.46万 | — | -4.95% |
| 148 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $121.34万 | $10.92亿 | -2.68% |
| 61 |
TSLABTSLAB
|
$401.67 | $414.93 | $398.25 | $571.45万 | — | 0.04% |
| 540 |
CRWDBCRWDB
|
$241.11 | $259.76 | $240.31 | $16.92万 | — | -5.24% |
| 109 |
DASHDash
|
$45.62 | $48.35 | $45.50 | $220.28万 | $5.98亿 | -5.45% |
| 17 |
SOXLBSOXLB
|
$68.64 | $82.11 | $67.59 | $3,537.92万 | — | -16.17% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.74万 | $3,938.41万 | -4.52% |
| 158 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.37万 | $1,690.97万 | -0.71% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,071.30万 | $1.77亿 | 0.01% |
| 2 |
BTCBitcoin
|
$76490.7 | $7.84万 | $7.64万 | $11.32亿 | $1.55兆 | -2.33% |
| 520 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.00万 | $306.48万 | -0.56% |
相关站点
共 40 个
BFUSD _比特币行情
BFUSD _比特币行情
MUB _比特币行情
Gram _以太坊ETH价格
KORUB _以太坊ETH价格
QQQB _比特币
Pepe _以太坊ETH价格
LayerZero _加密货币行情
Pump.fun _BTC行情
Bubblemaps _BTC行情
BNCB _比特币行情
Celestia _比特币
Artificial _加密货币行情
Polkadot _以太坊ETH价格
Aptos _比特币
THORChain _BTC行情
First Digital _加密货币行情
Solana _以太坊ETH价格
BNCB _以太坊ETH价格
ZAMA _币种排行
Uniswap _比特币行情
MUB _加密货币行情
LITEB _币种排行
Bitcoin Cash _BTC行情
Ripple USD _BTC行情
Celo _加密货币行情
QQQB _比特币
AAPLB _加密货币行情
MUB _以太坊ETH价格
Litecoin _数字货币市值
SKHYB _币种排行
Holo _BTC行情
SKHYB _以太坊ETH价格
DRAMB _比特币
USD1 _BTC行情
First Digital _BTC行情
BNCB _比特币行情
BNB _比特币行情
Stellar _比特币行情
MegaETH _数字货币市值