AAOIB
AAOIB · 美元计价
$64.54
-8.76%
≈ ￥425.964
(-$6.20)
更新于 2026-11-03 20:50:02
24H 最高$71.68
24H 最低$61.91
今日开盘$70.74
24H 成交量$76.05万
流通市值—
24H 涨跌额(-$6.20)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GTCGitcoin
|
$0.21388 | $0.24874 | $0.21275 | $292.17万 | $2,281.85万 | -10.44% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.15 | $367.79万 | $34.10亿 | -3.42% |
| 31 |
WLDWorldcoin
|
$0.3789 | $0.3878 | $0.3635 | $1,478.61万 | $14.00亿 | -1.30% |
| 571 |
SIGNSign
|
$0.00993 | $0.01033 | $0.00963 | $14.46万 | $1,199.05万 | -3.41% |
| 95 |
EIGENEigenlayer
|
$0.1849 | $0.1849 | $0.1764 | $237.94万 | $4,351.78万 | 2.49% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 146 |
JTOJito
|
$0.3537 | $0.3677 | $0.3431 | $120.39万 | $1.06亿 | -2.56% |
| 448 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.22万 | — | -3.52% |
| 159 |
ETCEthereum Classic
|
$7.05 | $7.09 | $6.88 | $103.88万 | $10.92亿 | 0.28% |
| 62 |
TSLABTSLAB
|
$404.2 | $414.93 | $398.25 | $564.45万 | — | 0.12% |
| 555 |
CRWDBCRWDB
|
$244.11 | $258.21 | $239.74 | $16.08万 | — | -5.43% |
| 100 |
DASHDash
|
$46.63 | $48.23 | $45.40 | $230.99万 | $5.98亿 | -2.55% |
| 15 |
SOXLBSOXLB
|
$73.92 | $82.11 | $67.59 | $3,766.11万 | — | -7.83% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 326 |
ROSEOasis Network
|
$0.00591 | $0.00602 | $0.00567 | $42.85万 | $3,938.41万 | -1.01% |
| 157 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $106.71万 | $1,690.97万 | 1.77% |
| 16 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,490.68万 | $1.77亿 | 0.04% |
| 2 |
BTCBitcoin
|
$77436.15 | $7.83万 | $7.64万 | $11.25亿 | $1.55兆 | -0.54% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $58.94万 | $306.48万 | 0.57% |
相关站点
共 40 个
TRON _比特币
Initia _加密货币行情
Ondo _比特币行情
Injective _比特币
MARSCOIN _加密货币行情
Plasma _数字货币市值
SNXXB _数字货币市值
USD1 _加密货币行情
Sui _BTC行情
Uniswap _BTC行情
Initia _以太坊ETH价格
Haedal _以太坊ETH价格
INTWB _以太坊ETH价格
LITEB _比特币行情
Litecoin _以太坊ETH价格
Solana _BTC行情
LayerZero _币种排行
Ethereum _数字货币市值
Filecoin _比特币行情
AAPLB _数字货币市值
Worldcoin _BTC行情
United Stables _加密货币行情
Bubblemaps _数字货币市值
Artificial _以太坊ETH价格
Aerodrome _加密货币行情
CRWVB _币种排行
Arbitrum _比特币
Chainlink _比特币行情
First Digital _币种排行
First Digital _数字货币市值
Ethena _数字货币市值
Solana _币种排行
Lisk _比特币
Holo _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _数字货币市值
Uniswap _加密货币行情
NFPrompt _加密货币行情
BNCB _数字货币市值
XRP _比特币行情