Alchemy Pay
ACH · 美元计价
$0.00431
0.94%
≈ ￥0.028446
($0.00)
更新于 2026-11-10 01:35:04
24H 最高$0.00438
24H 最低$0.00411
今日开盘$0.00427
24H 成交量$15.75万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 96 |
GTCGitcoin
|
$0.16684 | $0.194 | $0.16648 | $307.11万 | $1,616.38万 | -6.78% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,083.80万 | $29.67亿 | -1.05% |
| 29 |
WLDWorldcoin
|
$0.3197 | $0.33 | $0.3033 | $2,043.17万 | $11.97亿 | -0.06% |
| 110 |
SIGNSign
|
$0.00929 | $0.01005 | $0.00786 | $242.79万 | $1,112.39万 | 9.81% |
| 137 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $164.01万 | $3,944.78万 | 0.00% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 193 |
JTOJito
|
$0.3354 | $0.3417 | $0.3092 | $96.53万 | $1.00亿 | 3.58% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.96万 | — | 7.03% |
| 83 |
ETC以太经典
|
$6.91 | $6.99 | $6.50 | $437.95万 | $10.81亿 | 1.62% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.88 | $380.23 | $352.98 | $545.35万 | $2,521.17万 | 5.65% |
| 689 |
CRWDBCRWDB
|
$224.92 | $225.20 | $215.79 | $1.69万 | — | 2.84% |
| 76 |
DASH达世币
|
$47 | $48.19 | $44.33 | $516.47万 | $6.07亿 | -0.57% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.68 | $56.46 | $41.32 | $4,584.58万 | $6,451.91万 | 22.16% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 265 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.98万 | $3,688.66万 | 1.48% |
| 181 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $108.76万 | $1,637.46万 | 2.86% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,903.06万 | $1.77亿 | -0.04% |
| 1 |
BTC比特币
|
$74856.01 | $7.60万 | $7.35万 | $14.17亿 | $1.50兆 | -1.15% |
| 437 |
LAZIOLazio Fan Token
|
$0.326 | $0.346 | $0.299 | $33.14万 | $279.87万 | -5.51% |
相关站点
共 40 个
QQQB _币种排行
币安币 _BTC行情
Injective _数字货币市值
JUST _币种排行
NFPrompt _BTC行情
Avalanche _加密货币行情
Shiba Inu _比特币行情
Arbitrum _币种排行
瑞波币 _币种排行
NEXPACE _加密货币行情
KORUB _币种排行
Gram _加密货币行情
Virtuals _加密货币行情
币安币 _加密货币行情
Aptos _币种排行
StraitsX USD _比特币行情
恒星币 _币种排行
瑞波币 _比特币
Solana _比特币
波场 _币种排行
Ripple USD _加密货币行情
United Stables _币种排行
Filecoin _币种排行
BFUSD _数字货币市值
Meteora _以太坊ETH价格
Aptos _比特币行情
Injective _币种排行
Aster _比特币
TQQQB _比特币
Zama _比特币行情
Meteora _加密货币行情
USDC _加密货币行情
币安币 _比特币
COINB _比特币
Arbitrum _比特币
Solana _以太坊ETH价格
Plasma _以太坊ETH价格
Initia _比特币
ONEchain _BTC行情
First Neiro _数字货币市值