艾达币
ADA · 美元计价
$0.1784
1.36%
≈ ￥1.1774
($0.00)
更新于 2026-11-10 13:00:03
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.176
24H 成交量$1,338.31万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 138 |
GTCGitcoin
|
$0.16745 | $0.18557 | $0.1641 | $144.72万 | $1,616.38万 | -8.91% |
| 34 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.12 | $0.992 | $1,428.50万 | $29.67亿 | 7.43% |
| 37 |
WLDWorldcoin
|
$0.3173 | $0.327 | $0.31 | $1,346.05万 | $11.97亿 | -1.18% |
| 94 |
SIGNSign
|
$0.00887 | $0.01005 | $0.00786 | $285.60万 | $1,112.39万 | 9.37% |
| 148 |
EIGENEigenlayer
|
$0.1589 | $0.1653 | $0.1534 | $129.76万 | $3,944.78万 | -0.13% |
| 226 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 223 |
JTOJito
|
$0.3389 | $0.3439 | $0.3167 | $74.21万 | $1.00亿 | 3.45% |
| 661 |
NOKBNOKB
|
$8.16 | $8.28 | $7.55 | $6.23万 | — | 6.25% |
| 80 |
ETC以太经典
|
$6.84 | $6.99 | $6.58 | $383.75万 | $10.81亿 | 2.09% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$377.03 | $382.42 | $355.55 | $635.19万 | $2,521.17万 | 4.31% |
| 683 |
CRWDBCRWDB
|
$227.68 | $231.23 | $216.14 | $3.61万 | — | 3.22% |
| 76 |
DASH达世币
|
$46.19 | $48.14 | $45.40 | $414.73万 | $6.07亿 | -0.84% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.62 | $57.76 | $41.32 | $3,229.92万 | $6,451.91万 | 19.75% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 337 |
ROSEOasis Network
|
$0.00536 | $0.00565 | $0.0052 | $41.91万 | $3,688.66万 | -0.37% |
| 196 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00507 | $86.89万 | $1,637.46万 | 2.11% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,739.34万 | $1.77亿 | -0.01% |
| 2 |
BTC比特币
|
$74768 | $7.56万 | $7.38万 | $11.07亿 | $1.50兆 | -0.05% |
| 551 |
LAZIOLazio Fan Token
|
$0.334 | $0.343 | $0.312 | $16.31万 | $279.87万 | 3.73% |
相关站点
共 40 个
牛来 _比特币行情
BEAMX _比特币
Filecoin _币种排行
Pyth Network _BTC行情
ONEchain _加密货币行情
Pudgy Penguins _数字货币市值
Sign _比特币
Pepe _加密货币行情
以太经典 _比特币
USD.AI _比特币行情
瑞波币 _比特币行情
Test _币种排行
Polkadot _以太坊ETH价格
Particle _BTC行情
Artificial _加密货币行情
SOXSB _加密货币行情
Tether Gold _比特币
BitTensor _比特币
Starknet _加密货币行情
比特币 _数字货币市值
BFUSD _币种排行
BEAMX _数字货币市值
Ether.fi _比特币
BitTensor _加密货币行情
Starknet _币种排行
币安币 _比特币行情
Solana _加密货币行情
AMDB _数字货币市值
Pyth Network _加密货币行情
Render _比特币行情
TONToken _数字货币市值
Near Protocol _比特币行情
狗币 _加密货币行情
波场 _BTC行情
Gram _BTC行情
Aster _数字货币市值
Polkadot _比特币
Test _比特币行情
RWUSD _比特币
NFPrompt _加密货币行情