APPB
APPB · 美元计价
$386
-1.03%
≈ ￥2547.6
(-$4.00)
更新于 2026-11-09 21:05:02
24H 最高$403.15
24H 最低$385.46
今日开盘$390
24H 成交量$22.43万
流通市值—
24H 涨跌额(-$4.00)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 83 |
GTCGitcoin
|
$0.17109 | $0.194 | $0.16858 | $348.40万 | $1,705.72万 | -2.83% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.07 | $1.08 | $0.992 | $926.94万 | $29.88亿 | 0.66% |
| 28 |
WLDWorldcoin
|
$0.3219 | $0.33 | $0.3033 | $1,878.13万 | $12.01亿 | -1.50% |
| 157 |
SIGNSign
|
$0.00855 | $0.00883 | $0.00786 | $121.08万 | $1,040.98万 | -2.73% |
| 142 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $135.90万 | $3,938.27万 | -1.94% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 191 |
JTOJito
|
$0.3334 | $0.3345 | $0.3092 | $90.76万 | $9,689.66万 | 0.76% |
| 652 |
NOKBNOKB
|
$7.84 | $7.87 | $7.55 | $8.27万 | — | 1.69% |
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $311.70万 | $10.66亿 | -1.02% |
| 114 |
TSLABTesla (bStocks Tokenized Stock
|
$361.87 | $363.60 | $352.98 | $200.71万 | $2,521.17万 | 1.04% |
| 688 |
CRWDBCRWDB
|
$219.07 | $221.49 | $215.79 | $1.25万 | — | 0.03% |
| 67 |
DASH达世币
|
$47.81 | $48.19 | $44.33 | $491.23万 | $6.11亿 | 2.31% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.2 | $48.22 | $41.32 | $3,316.34万 | $6,451.91万 | 3.23% |
| 364 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 264 |
ROSEOasis Network
|
$0.00558 | $0.00561 | $0.00516 | $62.18万 | $3,632.19万 | 0.72% |
| 192 |
ALTAltLayer
|
$0.00542 | $0.00543 | $0.00502 | $90.46万 | $1,594.86万 | 2.26% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,011.69万 | $1.77亿 | -0.03% |
| 1 |
BTC比特币
|
$74962.63 | $7.62万 | $7.35万 | $12.28亿 | $1.52兆 | -1.38% |
| 308 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $50.83万 | $303.55万 | -4.86% |
相关站点
共 40 个
瑞波币 _比特币行情
Solana _加密货币行情
Tether Gold _以太坊ETH价格
Injective _比特币
PAX Gold _BTC行情
币安币 _加密货币行情
Polkadot _比特币
SOXSB _加密货币行情
恒星币 _加密货币行情
DODO _数字货币市值
Arbitrum _BTC行情
BitTensor _币种排行
Wrapped _加密货币行情
Aptos _数字货币市值
波场 _以太坊ETH价格
Gains Network _数字货币市值
波场 _比特币行情
DRAMB _币种排行
Render _数字货币市值
Tether Gold _比特币行情
Pepe _比特币行情
Render _BTC行情
大零币 _币种排行
Holo _比特币
Ondo _BTC行情
Zilliqa _加密货币行情
Gains Network _以太坊ETH价格
Aptos _币种排行
Ripple USD _以太坊ETH价格
Gram _加密货币行情
Pepe _币种排行
比特现金 _BTC行情
Shiba Inu _数字货币市值
TQQQB _BTC行情
Zama _数字货币市值
Ether.fi _BTC行情
Uniswap _以太坊ETH价格
Ripple USD _币种排行
狗币 _BTC行情
DODO _比特币行情