Veranta
AVNT · 美元计价
$0.0873
-4.80%
≈ ￥0.57618
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.0925
24H 最低$0.0862
今日开盘$0.0917
24H 成交量$38.71万
流通市值$3,422.94万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GTCGitcoin
|
$0.22442 | $0.24874 | $0.2204 | $304.24万 | $2,281.85万 | -0.87% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $318.71万 | $34.10亿 | -2.23% |
| 29 |
WLDWorldcoin
|
$0.3697 | $0.3921 | $0.3662 | $1,615.26万 | $14.00亿 | -4.42% |
| 568 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $15.11万 | $1,199.05万 | -4.47% |
| 99 |
EIGENEigenlayer
|
$0.1816 | $0.1869 | $0.1764 | $262.70万 | $4,351.78万 | -1.84% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 165 |
JTOJito
|
$0.351 | $0.375 | $0.3489 | $103.44万 | $1.06亿 | -5.70% |
| 464 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.38万 | — | -3.81% |
| 141 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $137.61万 | $10.92亿 | -3.22% |
| 61 |
TSLABTSLAB
|
$404.92 | $414.93 | $398.25 | $576.93万 | — | 0.74% |
| 546 |
CRWDBCRWDB
|
$243.63 | $259.76 | $240.31 | $16.93万 | — | -3.89% |
| 104 |
DASHDash
|
$45.87 | $48.82 | $45.60 | $235.65万 | $5.98亿 | -4.99% |
| 17 |
SOXLBSOXLB
|
$71.18 | $82.88 | $67.59 | $3,642.56万 | — | -13.00% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 326 |
ROSEOasis Network
|
$0.00572 | $0.00611 | $0.00569 | $43.27万 | $3,938.41万 | -5.30% |
| 148 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $125.32万 | $1,690.97万 | -1.93% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.12万 | $1.77亿 | 0.01% |
| 2 |
BTCBitcoin
|
$76948.89 | $7.89万 | $7.65万 | $10.75亿 | $1.55兆 | -2.00% |
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Dogecoin _比特币行情
THORChain _比特币行情
ZAMA _BTC行情
AAPLB _加密货币行情
Celestia _币种排行
Sui _以太坊ETH价格
TSLAB _以太坊ETH价格
GOOGLB _比特币
United Stables _BTC行情
Celo _以太坊ETH价格
EUR _BTC行情
Aerodrome _币种排行
OFFICIAL TRUMP _币种排行
LITEB _比特币行情
EUR _比特币
Internet _加密货币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _比特币行情
Celestia _比特币
Huma Finance _以太坊ETH价格
BFUSD _比特币行情
Nomina _数字货币市值
Pump.fun _币种排行
Ethereum _BTC行情
QQQB _以太坊ETH价格
TRON _加密货币行情
Filecoin _币种排行
DRAMB _BTC行情
AMDB _数字货币市值
INTCB _以太坊ETH价格
SKHYB _BTC行情
BFUSD _比特币行情
USDC _比特币
RWUSD _以太坊ETH价格
Nomina _数字货币市值
Chainlink _比特币
ZAMA _币种排行
Mitosis _比特币
Celestia _BTC行情