Band Protocol
BAND · 美元计价
$0.1738
-5.60%
≈ ￥1.1471
(-$0.01)
更新于 2026-11-09 00:35:02
24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1841
24H 成交量$2.62万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GTCGitcoin
|
$0.1789 | $0.18605 | $0.15948 | $256.23万 | $1,655.69万 | 5.77% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.10 | $1.05 | $467.57万 | $30.17亿 | -2.12% |
| 24 |
WLDWorldcoin
|
$0.3249 | $0.337 | $0.3237 | $762.10万 | $12.37亿 | -3.33% |
| 47 |
SIGNSign
|
$0.00855 | $0.01111 | $0.00846 | $407.45万 | $1,137.15万 | -3.50% |
| 143 |
EIGENEigenlayer
|
$0.163 | $0.1688 | $0.1621 | $81.44万 | $4,024.02万 | -3.21% |
| 162 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 122 |
JTOJito
|
$0.3283 | $0.3404 | $0.3256 | $99.13万 | $9,921.82万 | -2.58% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,321.76 | — | 0.00% |
| 187 |
ETC以太经典
|
$6.85 | $6.97 | $6.81 | $61.65万 | $10.73亿 | -1.15% |
| 416 |
TSLABTesla (bStocks Tokenized Stock
|
$357.87 | $358.62 | $357.55 | $18.77万 | $2,521.17万 | -0.15% |
| 677 |
CRWDBCRWDB
|
$218.71 | $219.12 | $218.00 | $4,163.70 | — | 0.28% |
| 74 |
DASH达世币
|
$47.58 | $48.15 | $45.72 | $219.69万 | $6.04亿 | 2.21% |
| 26 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.71 | $46.97 | $45.35 | $663.65万 | $6,451.91万 | 0.57% |
| 260 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 394 |
ROSEOasis Network
|
$0.00545 | $0.00576 | $0.00545 | $21.62万 | $3,780.93万 | -4.55% |
| 340 |
ALTAltLayer
|
$0.00531 | $0.00546 | $0.00525 | $29.08万 | $1,622.99万 | -2.03% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $985.15万 | $1.77亿 | 0.01% |
| 1 |
BTC比特币
|
$76032.02 | $7.62万 | $7.56万 | $3.73亿 | $1.52兆 | 0.33% |
| 497 |
LAZIOLazio Fan Token
|
$0.342 | $0.354 | $0.338 | $12.14万 | $296.20万 | -1.72% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
狗币 _比特币
Secret _数字货币市值
PAX Gold _比特币
Gitcoin _加密货币行情
Huma Finance _数字货币市值
Avalanche _比特币
StraitsX USD _币种排行
Hyperliquid _加密货币行情
达世币 _币种排行
Meteora _比特币
United Stables _数字货币市值
Filecoin _以太坊ETH价格
DODO _币种排行
Ethena _比特币
Hedera _BTC行情
USD1 _数字货币市值
Gitcoin _BTC行情
Meteora _比特币
Caldera _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币
BUSD _加密货币行情
MarsCoin _加密货币行情
Ondo _数字货币市值
Celo _比特币行情
Pepe _以太坊ETH价格
RNDR _以太坊ETH价格
Pepe _数字货币市值
First Digital _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _币种排行
ONEchain _数字货币市值
大零币 _加密货币行情
恒星币 _币种排行
Thena _BTC行情
LayerZero _BTC行情
LayerZero _BTC行情
Celo _加密货币行情