Blur
BLUR · 美元计价
$0.00758
-2.07%
≈ ￥0.050028
(-$0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.00789
24H 最低$0.00753
今日开盘$0.00774
24H 成交量$61.17万
流通市值$2,253.07万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 138 |
GTCGitcoin
|
$0.22168 | $0.2277 | $0.20898 | $168.29万 | $2,156.42万 | 0.91% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.14 | $546.44万 | $33.70亿 | -0.17% |
| 27 |
WLDWorldcoin
|
$0.3755 | $0.402 | $0.3617 | $2,792.40万 | $14.19亿 | -0.58% |
| 636 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00954 | $11.06万 | $1,212.75万 | 1.41% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1837 | $0.1938 | $0.1733 | $121.20万 | $4,575.46万 | 2.06% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 179 |
JTOJito
|
$0.3652 | $0.3722 | $0.3299 | $105.66万 | $1.09亿 | 4.02% |
| 496 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $23.99万 | — | -4.30% |
| 126 |
ETC以太经典
|
$7.33 | $7.41 | $6.82 | $197.30万 | $11.40亿 | 3.82% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$382.55 | $397.11 | $374.20 | $998.66万 | $2,521.17万 | -3.56% |
| 349 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $43.43万 | — | -2.52% |
| 73 |
DASH达世币
|
$48.97 | $50.00 | $44.06 | $587.26万 | $6.29亿 | 5.86% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$65.09 | $79.19 | $62.33 | $4,373.71万 | $6,451.91万 | -14.37% |
| 358 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 266 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00559 | $62.24万 | $4,076.44万 | 4.97% |
| 161 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00533 | $129.90万 | $1,722.74万 | 0.00% |
| 17 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,054.77万 | $1.77亿 | -0.03% |
| 1 |
BTC比特币
|
$80602.01 | $8.12万 | $7.57万 | $17.47亿 | $1.62兆 | 4.04% |
| 378 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.61万 | $310.10万 | 2.25% |
相关站点
共 40 个
Quant _以太坊ETH价格
NFPrompt _币种排行
Space and Time _以太坊ETH价格
Polkadot _数字货币市值
Aster _加密货币行情
Aster _币种排行
BEAMX _数字货币市值
艾达币 _比特币
Huma Finance _币种排行
1000CAT _数字货币市值
币安币 _币种排行
BEB _数字货币市值
1000CAT _比特币
RWUSD _加密货币行情
Starknet _BTC行情
EUR _比特币
BEAMX _币种排行
Filecoin _币种排行
比特现金 _比特币
Polkadot _币种排行
First Digital _BTC行情
Plasma _币种排行
Pump.fun _币种排行
大零币 _币种排行
QQQB _比特币
AAPLB _币种排行
TONToken _BTC行情
比特现金 _加密货币行情
瑞波币 _以太坊ETH价格
Aave _比特币行情
Plasma _以太坊ETH价格
Pepe _BTC行情
Aave _BTC行情
BFUSD _BTC行情
Stacks _数字货币市值
TQQQB _加密货币行情
Virtuals _币种排行
Initia _加密货币行情
Tether Gold _BTC行情
狗币 _数字货币市值