Cetus Protocol
CETUS · 美元计价
$0.02095
1.75%
≈ ￥0.13827
($0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.02059
24H 成交量$22.20万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 139 |
GTCGitcoin
|
$0.22489 | $0.2277 | $0.20898 | $165.86万 | $2,156.42万 | 2.26% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.21 | $1.14 | $521.91万 | $33.70亿 | 1.44% |
| 27 |
WLDWorldcoin
|
$0.3826 | $0.402 | $0.3617 | $2,775.01万 | $14.19亿 | 1.76% |
| 636 |
SIGNSign
|
$0.01021 | $0.01029 | $0.00954 | $11.09万 | $1,212.75万 | 2.51% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1868 | $0.1938 | $0.1733 | $120.32万 | $4,575.46万 | 3.49% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 178 |
JTOJito
|
$0.3712 | $0.3722 | $0.3299 | $105.08万 | $1.09亿 | 6.30% |
| 499 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.57万 | — | -4.07% |
| 127 |
ETC以太经典
|
$7.41 | $7.41 | $6.82 | $195.12万 | $11.40亿 | 5.11% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.05 | $398.63 | $374.20 | $1,013.28万 | $2,521.17万 | -3.27% |
| 350 |
CRWDBCRWDB
|
$242.07 | $252.76 | $235.58 | $43.44万 | — | -1.47% |
| 74 |
DASH达世币
|
$49.9 | $50.00 | $44.06 | $571.17万 | $6.29亿 | 7.71% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.96 | $79.19 | $62.33 | $4,263.39万 | $6,451.91万 | -13.12% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 266 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $62.01万 | $4,076.44万 | 5.64% |
| 160 |
ALTAltLayer
|
$0.00573 | $0.00588 | $0.00533 | $129.73万 | $1,722.74万 | 1.60% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,991.87万 | $1.77亿 | 0.00% |
| 1 |
BTC比特币
|
$80785.45 | $8.12万 | $7.57万 | $17.32亿 | $1.62兆 | 3.78% |
| 380 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.54万 | $310.10万 | 3.12% |
相关站点
共 40 个
Filecoin _数字货币市值
Bittensor _数字货币市值
狗币 _数字货币市值
大零币 _比特币
Filecoin _比特币
Official Trump _以太坊ETH价格
Arbitrum _比特币行情
Virtuals _币种排行
BEB _BTC行情
Tether Gold _币种排行
Filecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _比特币行情
United Stables _币种排行
BEAMX _比特币
BEAMX _币种排行
Aave _BTC行情
波场 _数字货币市值
Huma Finance _加密货币行情
Pudgy Penguins _加密货币行情
MarsCoin _数字货币市值
Pendle _比特币行情
Pudgy Penguins _比特币行情
SOXSB _比特币行情
Solana _比特币
Pudgy Penguins _比特币
Official Trump _BTC行情
StraitsX XUSD _比特币行情
QQQB _BTC行情
Sui _BTC行情
LayerZero _币种排行
Virtuals _数字货币市值
Bubblemaps _加密货币行情
瑞波币 _BTC行情
狗币 _以太坊ETH价格
United Stables _比特币
Hyperliquid _比特币行情
Official Trump _数字货币市值
牛来 _比特币行情
Pump.fun _BTC行情