USD.AI
CHIP · 美元计价
$0.04442
2.56%
≈ ￥0.293172
($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.04456
24H 最低$0.04176
今日开盘$0.04331
24H 成交量$88.90万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 52 |
GTCGitcoin
|
$0.23945 | $0.25618 | $0.2197 | $443.64万 | $2,460.40万 | 5.47% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $370.88万 | $34.75亿 | 1.57% |
| 27 |
WLDWorldcoin
|
$0.3988 | $0.4064 | $0.3937 | $1,006.58万 | $14.92亿 | -0.45% |
| 559 |
SIGNSign
|
$0.01039 | $0.01071 | $0.01032 | $10.08万 | $1,254.15万 | -2.72% |
| 90 |
EIGENEigenlayer
|
$0.1894 | $0.1962 | $0.1869 | $192.94万 | $4,614.92万 | 0.32% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
| 215 |
JTOJito
|
$0.3755 | $0.3801 | $0.3679 | $65.62万 | $1.12亿 | 0.16% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,750.15 | — | 0.82% |
| 142 |
ETCEthereum Classic
|
$7.16 | $7.20 | $7.07 | $110.54万 | $11.22亿 | 0.70% |
| 312 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $38.74万 | — | 0.16% |
| 691 |
CRWDBCRWDB
|
$250.87 | $251.20 | $249.97 | $3,558.59 | — | 0.12% |
| 87 |
DASHDash
|
$48.67 | $49.48 | $47.72 | $206.39万 | $6.33亿 | 0.48% |
| 81 |
SOXLBSOXLB
|
$78.68 | $79.45 | $77.08 | $226.63万 | — | 1.71% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 503 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.33万 | $4,154.97万 | -1.28% |
| 132 |
ALTAltLayer
|
$0.00586 | $0.00617 | $0.00578 | $123.18万 | $1,783.87万 | -4.41% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,941.17万 | $1.77亿 | 0.01% |
| 1 |
BTCBitcoin
|
$78078.03 | $7.83万 | $7.74万 | $5.11亿 | $1.57兆 | 0.84% |
| 482 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.75万 | $316.32万 | 0.00% |
相关站点
共 40 个
Caldera _比特币
Hashflow _比特币行情
Pepe _加密货币行情
Prometeus _数字货币市值
United Stables _比特币
Aptos _币种排行
Hedera _BTC行情
Nillion _BTC行情
Origin _数字货币市值
Ripple USD _以太坊ETH价格
Origin _比特币行情
Origin _比特币
LayerZero _比特币
SNDKB _比特币
INTCB _比特币
INTCB _加密货币行情
Solana _比特币行情
SNDKB _加密货币行情
Pepe _BTC行情
CRCLB _以太坊ETH价格
EUR _以太坊ETH价格
USD1 _数字货币市值
Vanar Chain _比特币
Pump.fun _BTC行情
Origin _BTC行情
Injective _比特币
OFFICIAL TRUMP _BTC行情
NVDAB _以太坊ETH价格
First Digital _数字货币市值
Prometeus _数字货币市值
Aave _BTC行情
NVDAB _比特币
COTI _币种排行
Lisk _比特币
BIO Protocol _加密货币行情
Pepe _数字货币市值
Ethena _加密货币行情
NVDAB _加密货币行情
ZAMA _币种排行
Stellar _币种排行