Shentu
CTK · 美元计价
$0.074
-8.98%
≈ ￥0.4884
(-$0.01)
更新于 2026-11-15 16:45:03
24H 最高$0.0821
24H 最低$0.0724
今日开盘$0.0813
24H 成交量$12.68万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 233 |
GTCGitcoin
|
$0.1339 | $0.14408 | $0.13044 | $73.72万 | $1,324.63万 | -6.65% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.11 | $1.02 | $1,126.91万 | $29.66亿 | -4.14% |
| 34 |
WLDWorldcoin
|
$0.2571 | $0.2835 | $0.243 | $2,070.77万 | $10.07亿 | -8.28% |
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.59万 | $1,013.50万 | -1.74% |
| 95 |
EIGENEigenlayer
|
$0.1322 | $0.1479 | $0.1246 | $330.51万 | $3,365.15万 | -9.95% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 125 |
JTOJito
|
$0.2649 | $0.2947 | $0.2549 | $218.04万 | $8,341.90万 | -9.68% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.69万 | — | -1.00% |
| 101 |
ETC以太经典
|
$5.85 | $6.34 | $5.62 | $291.23万 | $9.51亿 | -7.14% |
| 292 |
TSLABTesla (bStocks Tokenized Stock
|
$385.41 | $389.48 | $382.10 | $52.73万 | $2,521.17万 | -0.74% |
| 619 |
CRWDBCRWDB
|
$227.48 | $230.89 | $226.36 | $8,786.70 | — | -1.46% |
| 68 |
DASH达世币
|
$36.84 | $40.05 | $34.38 | $568.64万 | $4.90亿 | -7.46% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.78 | $56.20 | $52.63 | $1,116.49万 | $6,451.91万 | -2.18% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 218 |
ROSEOasis Network
|
$0.00455 | $0.00498 | $0.00432 | $82.95万 | $3,163.11万 | -8.08% |
| 113 |
ALTAltLayer
|
$0.00462 | $0.00505 | $0.00447 | $253.72万 | $1,483.20万 | -7.60% |
| 14 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,183.72万 | $1.77亿 | -0.04% |
| 1 |
BTC比特币
|
$64747.61 | $6.75万 | $6.20万 | $25.70亿 | $1.32兆 | -3.54% |
| 542 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.25万 | $267.40万 | -6.77% |