CyberConnect
CYBER · 美元计价
$0.244
-4.31%
≈ ￥1.6104
(-$0.01)
更新于 2026-11-03 16:15:01
24H 最高$0.258
24H 最低$0.242
今日开盘$0.255
24H 成交量$17.81万
流通市值$1,063.56万
24H 涨跌额(-$0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GTCGitcoin
|
$0.21611 | $0.24874 | $0.21414 | $306.44万 | $2,281.85万 | -3.93% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $330.12万 | $34.10亿 | -2.75% |
| 33 |
WLDWorldcoin
|
$0.3652 | $0.3882 | $0.3639 | $1,381.82万 | $14.00亿 | -4.82% |
| 535 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.35万 | $1,199.05万 | -3.85% |
| 106 |
EIGENEigenlayer
|
$0.1799 | $0.1848 | $0.1764 | $223.02万 | $4,351.78万 | -1.21% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 157 |
JTOJito
|
$0.3497 | $0.3677 | $0.3484 | $108.27万 | $1.06亿 | -4.19% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.65万 | — | -4.71% |
| 162 |
ETCEthereum Classic
|
$6.93 | $7.09 | $6.88 | $105.89万 | $10.92亿 | -1.42% |
| 62 |
TSLABTSLAB
|
$403.18 | $414.93 | $398.25 | $564.88万 | — | 0.36% |
| 525 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 105 |
DASHDash
|
$45.58 | $48.35 | $45.40 | $223.50万 | $5.98亿 | -4.92% |
| 17 |
SOXLBSOXLB
|
$70.05 | $82.11 | $67.59 | $3,598.20万 | — | -13.87% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.16万 | $3,938.41万 | -4.20% |
| 161 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $106.29万 | $1,690.97万 | -1.06% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.33万 | $1.77亿 | 0.04% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.71% |
| 273 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.349 | $54.18万 | $306.48万 | -1.12% |
相关站点
共 40 个
RWUSD _比特币行情
Pump.fun _币种排行
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
Pepe _BTC行情
Litecoin _比特币行情
NFPrompt _以太坊ETH价格
Celo _以太坊ETH价格
TQQQB _币种排行
Filecoin _币种排行
Sui _比特币
NVDAB _币种排行
SOXLB _币种排行
Gram _加密货币行情
MARSCOIN _比特币行情
Pendle _加密货币行情
Aster _比特币
QQQB _BTC行情
NBISB _数字货币市值
INTCB _币种排行
First Digital _币种排行
CRWVB _加密货币行情
MARSCOIN _比特币行情
Celo _币种排行
MUB _比特币
NBISB _比特币
Solana _加密货币行情
BFUSD _数字货币市值
Gitcoin _比特币行情
USD1 _以太坊ETH价格
MegaETH _BTC行情
THORChain _比特币
Pump.fun _比特币行情
Haedal _比特币
Aptos _比特币
Ethereum _以太坊ETH价格
Plasma _加密货币行情
Bitcoin Cash _BTC行情
SKHYB _以太坊ETH价格
牛来 _币种排行