Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-04 21:50:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 119 |
GTCGitcoin
|
$0.21754 | $0.22492 | $0.20898 | $190.04万 | $2,281.85万 | 0.71% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.19 | $1.14 | $515.42万 | $33.39亿 | 1.29% |
| 30 |
WLDWorldcoin
|
$0.3825 | $0.3969 | $0.3617 | $1,737.44万 | $13.78亿 | 2.03% |
| 579 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00954 | $13.12万 | $2,837.38万 | -0.10% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1841 | $0.1881 | $0.1733 | $95.41万 | $1.84亿 | 0.22% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 172 |
JTOJito
|
$0.3492 | $0.3601 | $0.3299 | $93.58万 | $1.85亿 | 0.12% |
| 493 |
NOKBNOKB
|
$8.46 | $8.75 | $8.19 | $20.31万 | — | -1.63% |
| 137 |
ETC以太经典
|
$7.1 | $7.18 | $6.82 | $135.39万 | $11.22亿 | 0.85% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$378.38 | $408.68 | $374.20 | $808.61万 | $2,521.17万 | -7.37% |
| 370 |
CRWDBCRWDB
|
$245.66 | $251.40 | $235.58 | $34.52万 | — | -0.20% |
| 84 |
DASH达世币
|
$46.73 | $47.63 | $44.06 | $357.63万 | $5.98亿 | 0.47% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$70.35 | $79.19 | $65.43 | $3,134.20万 | $6,451.91万 | -7.50% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 371 |
ROSEOasis
|
$0.00591 | $0.006 | $0.00559 | $34.38万 | $4,760.34万 | 0.17% |
| 166 |
ALTAltLayer
|
$0.00563 | $0.00581 | $0.00533 | $96.81万 | $4,324.96万 | -0.88% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,969.27万 | $25.75亿 | -0.05% |
| 2 |
BTC比特币
|
$78390 | $7.87万 | $7.57万 | $11.41亿 | $1.56兆 | 1.04% |
| 385 |
LAZIOLazio Fan Token
|
$0.355 | $0.377 | $0.345 | $32.69万 | $306.48万 | 0.00% |
相关站点
共 40 个
Hedera _比特币
USDC _币种排行
Chainlink _BTC行情
瑞波币 _BTC行情
NBISB _以太坊ETH价格
QQQB _比特币行情
THORChain _比特币行情
Official Trump _数字货币市值
JUST _以太坊ETH价格
Raydium _币种排行
PAX Gold _比特币
AAPLB _比特币
TONToken _比特币行情
MarsCoin _以太坊ETH价格
比特币 _以太坊ETH价格
Worldcoin _比特币行情
Pudgy Penguins _比特币
Huma Finance _比特币行情
KORUB _比特币行情
RWUSD _加密货币行情
应用链 _比特币
以太坊 _以太坊ETH价格
KORUB _BTC行情
Internet _以太坊ETH价格
THORChain _BTC行情
Injective _数字货币市值
大零币 _BTC行情
Pepe _以太坊ETH价格
Injective _数字货币市值
Internet _以太坊ETH价格
比特现金 _币种排行
Nillion _加密货币行情
RWUSD _币种排行
TQQQB _以太坊ETH价格
牛来 _币种排行
比特币 _比特币行情
Nillion _数字货币市值
RWUSD _以太坊ETH价格
NFPrompt _数字货币市值
Ondo _比特币