Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-08 21:45:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
GTCGitcoin
|
$0.17733 | $0.18605 | $0.15948 | $250.33万 | $1,655.69万 | 2.99% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.11 | $1.05 | $512.74万 | $30.17亿 | -3.64% |
| 24 |
WLDWorldcoin
|
$0.325 | $0.3398 | $0.3248 | $758.90万 | $12.37亿 | -4.30% |
| 47 |
SIGNSign
|
$0.0088 | $0.01111 | $0.0083 | $435.12万 | $1,137.15万 | -1.68% |
| 150 |
EIGENEigenlayer
|
$0.1634 | $0.1702 | $0.163 | $78.69万 | $4,024.02万 | -4.00% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 121 |
JTOJito
|
$0.3276 | $0.3404 | $0.3262 | $98.51万 | $9,921.82万 | -3.48% |
| 687 |
NOKBNOKB
|
$7.71 | $7.71 | $7.65 | $2,981.61 | — | 0.13% |
| 189 |
ETC以太经典
|
$6.83 | $6.97 | $6.83 | $59.99万 | $10.73亿 | -1.87% |
| 405 |
TSLABTesla (bStocks Tokenized Stock
|
$358.18 | $359.44 | $357.65 | $18.68万 | $2,521.17万 | -0.33% |
| 681 |
CRWDBCRWDB
|
$219.02 | $219.03 | $218.00 | $3,737.64 | — | 0.23% |
| 76 |
DASH达世币
|
$46.58 | $47.84 | $45.72 | $193.40万 | $6.04亿 | -0.15% |
| 39 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$46.74 | $46.97 | $45.19 | $528.68万 | $6,451.91万 | 1.87% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 427 |
ROSEOasis Network
|
$0.00551 | $0.00576 | $0.00551 | $17.14万 | $3,780.93万 | -4.17% |
| 326 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00526 | $29.46万 | $1,622.99万 | -3.48% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,110.20万 | $1.77亿 | 0.00% |
| 1 |
BTC比特币
|
$75934.01 | $7.62万 | $7.56万 | $3.80亿 | $1.52兆 | -0.02% |
| 528 |
LAZIOLazio Fan Token
|
$0.347 | $0.354 | $0.34 | $10.51万 | $296.20万 | -0.86% |
相关站点
共 40 个
牛来 _BTC行情
COCOS _BTC行情
Avalanche _比特币
OpenLedger _数字货币市值
EUR _BTC行情
EUR _数字货币市值
Ripple USD _加密货币行情
Injective _币种排行
Sui _币种排行
Sign _加密货币行情
Sui _以太坊ETH价格
CyberConnect _币种排行
NFPrompt _以太坊ETH价格
MegaETH _比特币
NFPrompt _加密货币行情
CyberConnect _币种排行
大零币 _币种排行
Caldera _BTC行情
狗币 _以太坊ETH价格
Quant _加密货币行情
Plasma _比特币行情
恒星币 _以太坊ETH价格
Pudgy Penguins _币种排行
COCOS _以太坊ETH价格
LayerZero _BTC行情
Polygon _比特币行情
BUSD _比特币行情
OpenLedger _比特币行情
USD1 _加密货币行情
Quant _比特币行情
莱特币 _币种排行
Reserve Rights _数字货币市值
达世币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Holo _BTC行情
Huma Finance _BTC行情
TONToken _比特币行情
币安币 _数字货币市值
Ondo _数字货币市值
Ethena _以太坊ETH价格