Four
FORM · 美元计价
$0.1698
-12.20%
≈ ￥1.1207
(-$0.02)
更新于 2026-11-15 19:05:02
24H 最高$0.1946
24H 最低$0.1627
今日开盘$0.1934
24H 成交量$114.55万
流通市值$7,094.03万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 225 |
GTCGitcoin
|
$0.13649 | $0.14212 | $0.13044 | $77.49万 | $1,324.63万 | -3.01% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.02 | $1,131.20万 | $29.66亿 | -3.70% |
| 33 |
WLDWorldcoin
|
$0.2634 | $0.2814 | $0.243 | $2,156.39万 | $10.07亿 | -5.18% |
| 195 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $98.91万 | $1,013.50万 | 0.69% |
| 98 |
EIGENEigenlayer
|
$0.1339 | $0.1452 | $0.1246 | $323.83万 | $3,365.15万 | -6.89% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 123 |
JTOJito
|
$0.2695 | $0.2934 | $0.2549 | $222.56万 | $8,341.90万 | -6.94% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.46万 | — | -0.88% |
| 101 |
ETC以太经典
|
$5.99 | $6.34 | $5.62 | $299.93万 | $9.51亿 | -4.92% |
| 273 |
TSLABTesla (bStocks Tokenized Stock
|
$388.25 | $389.05 | $382.10 | $58.84万 | $2,521.17万 | -0.20% |
| 616 |
CRWDBCRWDB
|
$228.26 | $230.86 | $226.36 | $1.34万 | — | -0.99% |
| 67 |
DASH达世币
|
$37.66 | $39.83 | $34.38 | $596.01万 | $4.90亿 | -4.85% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.74 | $56.19 | $52.63 | $1,155.67万 | $6,451.91万 | -2.09% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 219 |
ROSEOasis Network
|
$0.00465 | $0.00495 | $0.00432 | $80.26万 | $3,163.11万 | -5.49% |
| 112 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $260.81万 | $1,483.20万 | -5.62% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,847.89万 | $1.77亿 | -0.03% |
| 1 |
BTC比特币
|
$65523.25 | $6.73万 | $6.20万 | $26.88亿 | $1.32兆 | -2.56% |
| 544 |
LAZIOLazio Fan Token
|
$0.308 | $0.329 | $0.292 | $11.99万 | $267.40万 | -6.38% |