Gnosis
GNO · 美元计价
$107.77
3.87%
≈ ￥711.282
($4.01)
更新于 2026-11-04 03:10:02
24H 最高$108.95
24H 最低$103.00
今日开盘$103.76
24H 成交量$5.22万
流通市值$2.83亿
24H 涨跌额($4.01)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 91 |
GTCGitcoin
|
$0.22075 | $0.23224 | $0.21275 | $264.67万 | $2,281.85万 | -4.83% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $470.30万 | $33.39亿 | -0.84% |
| 34 |
WLDWorldcoin
|
$0.3707 | $0.3825 | $0.3635 | $1,239.35万 | $13.78亿 | -0.67% |
| 540 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.61万 | $2,837.38万 | 0.20% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1797 | $0.1863 | $0.178 | $185.11万 | $1.84亿 | 0.28% |
| 208 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 178 |
JTOJito
|
$0.3441 | $0.3561 | $0.3358 | $85.32万 | $1.85亿 | -2.55% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.15% |
| 152 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $106.70万 | $11.22亿 | 1.44% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$399.64 | $409.00 | $397.37 | $270.75万 | $2,521.17万 | -1.75% |
| 650 |
CRWDBCRWDB
|
$243.64 | $250.92 | $239.74 | $7.33万 | — | -0.74% |
| 99 |
DASH达世币
|
$46.02 | $46.82 | $45.40 | $209.48万 | $5.98亿 | -0.52% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$72.99 | $77.08 | $67.59 | $2,585.84万 | $6,451.91万 | 2.01% |
| 315 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 363 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.72万 | $4,760.34万 | 0.34% |
| 159 |
ALTAltLayer
|
$0.00563 | $0.00576 | $0.00547 | $97.46万 | $4,324.96万 | 1.99% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,715.33万 | $25.75亿 | -0.02% |
| 2 |
BTC比特币
|
$77532.01 | $7.79万 | $7.64万 | $10.27亿 | $1.56兆 | 0.72% |
| 261 |
LAZIOLazio Fan Token
|
$0.352 | $0.388 | $0.35 | $53.50万 | $306.48万 | 0.00% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Chainlink _数字货币市值
EUR _BTC行情
First Digital _以太坊ETH价格
Pepe _加密货币行情
EUR _比特币
Avalanche _以太坊ETH价格
BEB _比特币行情
达世币 _数字货币市值
Ethena USDe _币种排行
狗币 _BTC行情
牛来 _数字货币市值
Pepe _以太坊ETH价格
Starknet _币种排行
Pepe _数字货币市值
MegaETH _加密货币行情
POL _比特币
BEAMX _以太坊ETH价格
Hedera _比特币
Aerodrome _数字货币市值
Aster _比特币行情
达世币 _比特币
Filecoin _加密货币行情
Cosmos Hub _以太坊ETH价格
Quant _数字货币市值
Midnight _币种排行
Injective _加密货币行情
Huma Finance _以太坊ETH价格
BEAMX _加密货币行情
Injective _数字货币市值
QQQB _数字货币市值
Chainlink _数字货币市值
PAX Gold _比特币
Uniswap _比特币
PAX Gold _比特币行情
TQQQB _比特币
Ondo _比特币行情
Initia _BTC行情
Gram _数字货币市值
AAPLB _以太坊ETH价格