Gains Network
GNS · 美元计价
$0.377
3.29%
≈ ￥2.4882
($0.01)
更新于 2026-11-05 08:55:01
24H 最高$0.4
24H 最低$0.362
今日开盘$0.365
24H 成交量$18.20万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 139 |
GTCGitcoin
|
$0.22075 | $0.2277 | $0.20898 | $164.59万 | $2,156.42万 | 1.83% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $547.15万 | $33.70亿 | 0.17% |
| 27 |
WLDWorldcoin
|
$0.3785 | $0.402 | $0.3617 | $2,748.58万 | $14.19亿 | 1.37% |
| 635 |
SIGNSign
|
$0.01013 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.63% |
| 166 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1837 | $0.1938 | $0.1733 | $119.10万 | $4,575.46万 | 2.97% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 182 |
JTOJito
|
$0.3663 | $0.3722 | $0.3299 | $102.49万 | $1.09亿 | 5.84% |
| 506 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $22.71万 | — | -2.72% |
| 124 |
ETC以太经典
|
$7.31 | $7.41 | $6.82 | $195.72万 | $11.40亿 | 4.28% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$382.79 | $392.18 | $374.20 | $988.05万 | $2,521.17万 | -2.36% |
| 405 |
CRWDBCRWDB
|
$240.97 | $252.76 | $235.58 | $32.96万 | — | -1.10% |
| 74 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $567.78万 | $6.29亿 | 7.33% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.22 | $79.19 | $62.33 | $4,352.11万 | $6,451.91万 | -12.28% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 271 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $60.23万 | $4,076.44万 | 6.41% |
| 158 |
ALTAltLayer
|
$0.00564 | $0.00588 | $0.00533 | $129.87万 | $1,722.74万 | 1.26% |
| 19 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,835.35万 | $1.77亿 | -0.04% |
| 1 |
BTC比特币
|
$80666.01 | $8.12万 | $7.57万 | $17.41亿 | $1.62兆 | 4.50% |
| 375 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.345 | $37.60万 | $310.10万 | 3.13% |
相关站点
共 40 个
Raydium _币种排行
Initia _币种排行
应用链 _加密货币行情
StraitsX XUSD _币种排行
BEB _以太坊ETH价格
Uniswap _比特币
Starknet _比特币行情
Bittensor _比特币行情
比特现金 _以太坊ETH价格
QQQB _以太坊ETH价格
BEAMX _币种排行
Ondo _加密货币行情
Celo _比特币
Sei _BTC行情
NFPrompt _币种排行
Aerodrome _比特币
BEB _以太坊ETH价格
Injective _数字货币市值
RWUSD _比特币
Zama _比特币行情
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
Celo _比特币行情
BFUSD _比特币行情
Bubblemaps _比特币
莱特币 _比特币行情
EUR _加密货币行情
Filecoin _以太坊ETH价格
Raydium _比特币
PAX Gold _数字货币市值
艾达币 _比特币行情
Celo _币种排行
Tether Gold _以太坊ETH价格
Zama _加密货币行情
Huma Finance _币种排行
Tether Gold _比特币
AAPLB _以太坊ETH价格
RWUSD _币种排行
Virtuals _数字货币市值
AMDB _数字货币市值