INTCB
INTCB · 美元计价
$61.54
-7.65%
≈ ￥406.164
(-$5.10)
更新于 2026-11-03 17:15:03
24H 最高$66.84
24H 最低$59.48
今日开盘$66.64
24H 成交量$2,718.77万
流通市值—
24H 涨跌额(-$5.10)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GTCGitcoin
|
$0.21537 | $0.24874 | $0.21275 | $303.79万 | $2,281.85万 | -5.80% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $342.54万 | $34.10亿 | -3.66% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3635 | $1,393.82万 | $14.00亿 | -4.66% |
| 530 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $17.68万 | $1,199.05万 | -3.17% |
| 102 |
EIGENEigenlayer
|
$0.1802 | $0.1848 | $0.1764 | $229.10万 | $4,351.78万 | -1.42% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 153 |
JTOJito
|
$0.3498 | $0.3677 | $0.3471 | $109.73万 | $1.06亿 | -4.35% |
| 441 |
NOKBNOKB
|
$8.4 | $8.91 | $8.24 | $26.88万 | — | -3.67% |
| 158 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -1.56% |
| 62 |
TSLABTSLAB
|
$403.14 | $414.93 | $398.25 | $558.90万 | — | 0.36% |
| 519 |
CRWDBCRWDB
|
$243.97 | $259.76 | $239.74 | $18.21万 | — | -4.36% |
| 103 |
DASHDash
|
$45.73 | $48.35 | $45.40 | $223.70万 | $5.98亿 | -4.55% |
| 18 |
SOXLBSOXLB
|
$71.56 | $82.11 | $67.59 | $3,639.64万 | — | -12.39% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 317 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.61万 | $3,938.41万 | -3.69% |
| 159 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $106.61万 | $1,690.97万 | -0.71% |
| 15 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,953.11万 | $1.77亿 | 0.03% |
| 2 |
BTCBitcoin
|
$76786 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -1.88% |
| 262 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.06万 | $306.48万 | -0.56% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _币种排行
TRON _比特币
KORUB _币种排行
牛来 _比特币
Pepe _加密货币行情
Ethena USDe _BTC行情
RWUSD _BTC行情
Hashflow _以太坊ETH价格
BEAMX _比特币行情
Huma Finance _比特币
BEAMX _数字货币市值
Injective _比特币
TSLAB _数字货币市值
Sui _BTC行情
TQQQB _比特币行情
Ethena USDe _加密货币行情
TSLAB _比特币行情
AAPLB _数字货币市值
Bitcoin _比特币
Initia _以太坊ETH价格
Celestia _比特币行情
NFPrompt _BTC行情
Stellar _加密货币行情
PAX Gold _数字货币市值
BitTensor _比特币
XRP _币种排行
Mitosis _数字货币市值
SNDKB _以太坊ETH价格
Uniswap _数字货币市值
Pudgy Penguins _比特币行情
CRWVB _币种排行
1000CAT _数字货币市值
CRCLB _以太坊ETH价格
INTCB _BTC行情
NBISB _以太坊ETH价格
Aptos _比特币
United Stables _以太坊ETH价格
Lisk _BTC行情
Solana _以太坊ETH价格