INTWB
INTWB · 美元计价
$5.31
-0.38%
≈ ￥35.046
(-$0.02)
更新于 2026-11-08 14:30:01
24H 最高$5.45
24H 最低$5.26
今日开盘$5.33
24H 成交量$24.09万
流通市值—
24H 涨跌额(-$0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GTCGitcoin
|
$0.16725 | $0.1862 | $0.15948 | $247.19万 | $1,655.69万 | -8.28% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $527.33万 | $30.17亿 | -4.16% |
| 25 |
WLDWorldcoin
|
$0.33 | $0.3426 | $0.3282 | $796.78万 | $12.37亿 | -3.00% |
| 49 |
SIGNSign
|
$0.00923 | $0.01111 | $0.0083 | $395.39万 | $1,137.15万 | -0.22% |
| 176 |
EIGENEigenlayer
|
$0.1647 | $0.1711 | $0.1641 | $70.79万 | $4,024.02万 | -3.12% |
| 171 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 141 |
JTOJito
|
$0.33 | $0.3434 | $0.3262 | $87.81万 | $9,921.82万 | -3.28% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,339.52 | — | 0.26% |
| 196 |
ETC以太经典
|
$6.87 | $6.99 | $6.84 | $61.90万 | $10.73亿 | -1.44% |
| 445 |
TSLABTesla (bStocks Tokenized Stock
|
$358.2 | $359.73 | $357.89 | $16.63万 | $2,521.17万 | -0.25% |
| 687 |
CRWDBCRWDB
|
$218.78 | $218.95 | $218.00 | $3,618.20 | — | 0.19% |
| 82 |
DASH达世币
|
$47.32 | $47.94 | $45.72 | $187.38万 | $6.04亿 | 1.09% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.82 | $47.55 | $45.19 | $847.81万 | $6,451.91万 | 0.66% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 439 |
ROSEOasis Network
|
$0.0056 | $0.00583 | $0.00558 | $17.49万 | $3,780.93万 | -3.61% |
| 317 |
ALTAltLayer
|
$0.00537 | $0.00549 | $0.00531 | $31.55万 | $1,622.99万 | -1.83% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1,046.73万 | $1.77亿 | 0.03% |
| 2 |
BTC比特币
|
$75845.5 | $7.62万 | $7.56万 | $3.58亿 | $1.52兆 | -0.28% |
| 383 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.57万 | $296.20万 | -2.27% |
相关站点
共 40 个
Act I : The _比特币
StraitsX USD _币种排行
Celo _比特币
Aave _加密货币行情
Avalanche _以太坊ETH价格
Gitcoin _币种排行
Near Protocol _比特币行情
TONToken _BTC行情
Avalanche _币种排行
Artificial _BTC行情
Zama _比特币
Vanar Chain _BTC行情
Artificial _币种排行
USD1 _以太坊ETH价格
Aster _数字货币市值
Hamster Kombat _比特币
莱特币 _币种排行
比特币 _数字货币市值
Starknet _数字货币市值
PAX Gold _数字货币市值
恒星币 _以太坊ETH价格
Midnight _比特币行情
Celo _币种排行
Midnight _比特币
Zama _比特币行情
Quant _比特币行情
Wrapped _加密货币行情
Arbitrum _以太坊ETH价格
Sui _币种排行
Polymath _以太坊ETH价格
Ondo _以太坊ETH价格
Caldera _比特币
Bubblemaps _BTC行情
Mitosis _数字货币市值
Polymath _数字货币市值
Pudgy Penguins _比特币
JUST _BTC行情
USD1 _币种排行
First Digital _币种排行
恒星币 _比特币