Kyber Network Crystal
KNC · 美元计价
$0.1118
-5.50%
≈ ￥0.73788
(-$0.01)
更新于 2026-11-03 19:05:01
24H 最高$0.1184
24H 最低$0.1108
今日开盘$0.1183
24H 成交量$22.35万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GTCGitcoin
|
$0.21794 | $0.24874 | $0.21275 | $305.03万 | $2,281.85万 | -5.42% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $347.12万 | $34.10亿 | -3.34% |
| 31 |
WLDWorldcoin
|
$0.3728 | $0.3882 | $0.3635 | $1,414.23万 | $14.00亿 | -2.64% |
| 542 |
SIGNSign
|
$0.0098 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.68% |
| 102 |
EIGENEigenlayer
|
$0.1803 | $0.1848 | $0.1764 | $228.71万 | $4,351.78万 | -0.39% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.346 | $0.3677 | $0.3431 | $118.30万 | $1.06亿 | -4.74% |
| 434 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -3.20% |
| 156 |
ETCEthereum Classic
|
$7.01 | $7.09 | $6.88 | $107.30万 | $10.92亿 | -0.28% |
| 63 |
TSLABTSLAB
|
$402.53 | $414.93 | $398.25 | $568.91万 | — | -0.30% |
| 551 |
CRWDBCRWDB
|
$244.96 | $259.34 | $239.74 | $16.30万 | — | -5.26% |
| 103 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $226.05万 | $5.98亿 | -4.03% |
| 18 |
SOXLBSOXLB
|
$72.79 | $82.11 | $67.59 | $3,711.46万 | — | -9.80% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 329 |
ROSEOasis Network
|
$0.00578 | $0.00602 | $0.00567 | $41.37万 | $3,938.41万 | -2.69% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $105.74万 | $1,690.97万 | 0.89% |
| 14 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,031.70万 | $1.77亿 | 0.05% |
| 2 |
BTCBitcoin
|
$77158.4 | $7.83万 | $7.64万 | $11.13亿 | $1.55兆 | -1.04% |
| 252 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.10万 | $306.48万 | 0.57% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Nomina _以太坊ETH价格
Filecoin _币种排行
KORUB _数字货币市值
Official _币种排行
CRCLB _BTC行情
Bitcoin Cash _加密货币行情
Bubblemaps _数字货币市值
Avalanche _数字货币市值
CRCLB _BTC行情
Gitcoin _加密货币行情
USD1 _加密货币行情
LITEB _比特币
Filecoin _以太坊ETH价格
Ethereum _BTC行情
SOXLB _数字货币市值
BitTensor _比特币行情
Official _加密货币行情
OFFICIAL TRUMP _比特币
NBISB _BTC行情
Uniswap _比特币行情
THORChain _以太坊ETH价格
BEAMX _比特币
INTCB _比特币
Ethena _比特币行情
First Digital _加密货币行情
Stellar _加密货币行情
NVDAB _加密货币行情
Chainlink _数字货币市值
1000CAT _比特币
Tether Gold _比特币
BitTensor _以太坊ETH价格
CRCLB _数字货币市值
Ripple USD _比特币行情
MARSCOIN _加密货币行情
Pendle _比特币行情
AAPLB _BTC行情
Pendle _比特币行情
Litecoin _比特币行情
LayerZero _BTC行情