KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-03 19:00:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GTCGitcoin
|
$0.2171 | $0.24874 | $0.21275 | $304.63万 | $2,281.85万 | -5.33% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.16 | $348.24万 | $34.10亿 | -3.43% |
| 31 |
WLDWorldcoin
|
$0.3716 | $0.3882 | $0.3635 | $1,408.86万 | $14.00亿 | -3.00% |
| 543 |
SIGNSign
|
$0.00979 | $0.01033 | $0.00963 | $16.95万 | $1,199.05万 | -2.78% |
| 102 |
EIGENEigenlayer
|
$0.1796 | $0.1848 | $0.1764 | $229.02万 | $4,351.78万 | -0.94% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 145 |
JTOJito
|
$0.3448 | $0.3677 | $0.3431 | $118.17万 | $1.06亿 | -5.22% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -3.09% |
| 157 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $107.18万 | $10.92亿 | -0.85% |
| 63 |
TSLABTSLAB
|
$402.68 | $414.93 | $398.25 | $568.82万 | — | -0.20% |
| 548 |
CRWDBCRWDB
|
$245.16 | $259.34 | $239.74 | $16.51万 | — | -5.37% |
| 103 |
DASHDash
|
$45.82 | $48.35 | $45.40 | $226.09万 | $5.98亿 | -4.16% |
| 17 |
SOXLBSOXLB
|
$72.73 | $82.11 | $67.59 | $3,710.53万 | — | -10.12% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 325 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.89万 | $3,938.41万 | -2.86% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $106.18万 | $1,690.97万 | 1.42% |
| 14 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,004.61万 | $1.77亿 | 0.04% |
| 2 |
BTCBitcoin
|
$77119.28 | $7.83万 | $7.64万 | $11.11亿 | $1.55兆 | -1.11% |
| 252 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.349 | $58.08万 | $306.48万 | 0.00% |
相关站点
共 40 个
Aster _BTC行情
Holo _加密货币行情
Uniswap _数字货币市值
Celestia _币种排行
Filecoin _以太坊ETH价格
Aerodrome _币种排行
Hashflow _数字货币市值
Sui _加密货币行情
SKHYB _加密货币行情
INTCB _比特币
TRON _币种排行
SNDKB _数字货币市值
Ondo _数字货币市值
Tether Gold _加密货币行情
INTCB _比特币行情
BEAMX _以太坊ETH价格
Litecoin _比特币
BNB _加密货币行情
SNXXB _BTC行情
BEAMX _数字货币市值
OFFICIAL TRUMP _数字货币市值
SNXXB _以太坊ETH价格
KORUB _比特币
RWUSD _币种排行
1000CAT _BTC行情
RWUSD _加密货币行情
Holo _币种排行
MRVLB _比特币
Ethena _BTC行情
Pepe _BTC行情
Chainlink _比特币
Ethena _比特币
Cosmos _数字货币市值
CRWVB _BTC行情
TSLAB _BTC行情
SNXXB _币种排行
AAPLB _加密货币行情
Ripple USD _BTC行情
KORUB _加密货币行情
BitTensor _以太坊ETH价格