Solayer
LAYER · 美元计价
$0.057
-3.23%
≈ ￥0.3762
(-$0.00)
更新于 2026-11-03 12:55:03
24H 最高$0.059
24H 最低$0.0563
今日开盘$0.0589
24H 成交量$9.76万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
LAYER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GTCGitcoin
|
$0.22176 | $0.24874 | $0.21976 | $306.17万 | $2,281.85万 | -2.62% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.182 | $1.22 | $1.17 | $321.04万 | $34.10亿 | -2.64% |
| 30 |
WLDWorldcoin
|
$0.3711 | $0.39 | $0.3662 | $1,521.61万 | $14.00亿 | -4.65% |
| 566 |
SIGNSign
|
$0.00987 | $0.01033 | $0.00978 | $15.03万 | $1,199.05万 | -3.80% |
| 100 |
EIGENEigenlayer
|
$0.1821 | $0.1848 | $0.1764 | $259.17万 | $4,351.78万 | -1.09% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 161 |
JTOJito
|
$0.3541 | $0.3711 | $0.3489 | $105.43万 | $1.06亿 | -4.43% |
| 466 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.36万 | — | -4.82% |
| 146 |
ETCEthereum Classic
|
$6.94 | $7.14 | $6.89 | $127.36万 | $10.92亿 | -2.67% |
| 61 |
TSLABTSLAB
|
$402.76 | $414.93 | $398.25 | $580.63万 | — | 0.32% |
| 545 |
CRWDBCRWDB
|
$241.8 | $259.76 | $240.31 | $16.91万 | — | -4.93% |
| 106 |
DASHDash
|
$45.96 | $48.82 | $45.60 | $229.07万 | $5.98亿 | -5.86% |
| 17 |
SOXLBSOXLB
|
$69.57 | $82.65 | $67.59 | $3,535.61万 | — | -15.51% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 328 |
ROSEOasis Network
|
$0.00579 | $0.00609 | $0.00569 | $42.72万 | $3,938.41万 | -4.77% |
| 149 |
ALTAltLayer
|
$0.00564 | $0.00581 | $0.00547 | $116.52万 | $1,690.97万 | -2.93% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,004.14万 | $1.77亿 | 0.03% |
| 2 |
BTCBitcoin
|
$76977.37 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.90% |
| 512 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.42万 | $306.48万 | -1.39% |
相关站点
共 40 个
Eigenlayer _加密货币行情
BNCB _比特币
Aerodrome _加密货币行情
Gram _币种排行
Aave _币种排行
BFUSD _币种排行
Ethereum _数字货币市值
Mitosis _比特币
Solana _加密货币行情
Huma Finance _币种排行
QQQB _加密货币行情
United Stables _加密货币行情
INTWB _以太坊ETH价格
RedStone _BTC行情
AAPLB _以太坊ETH价格
Aster _币种排行
1000CAT _比特币
Nomina _BTC行情
Nomina _数字货币市值
TQQQB _数字货币市值
Lisk _BTC行情
Huma Finance _比特币
Injective _币种排行
Avalanche _币种排行
TONToken _加密货币行情
DRAMB _数字货币市值
Uniswap _币种排行
Dogecoin _比特币行情
BitTensor _比特币行情
Aave _加密货币行情
BNB _BTC行情
USD1 _以太坊ETH价格
XRP _比特币
OFFICIAL TRUMP _BTC行情
TRON _比特币行情
SNDKB _BTC行情
Aave _BTC行情
LayerZero _数字货币市值
Gram _比特币
Artificial _BTC行情