NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 91 |
GTCGitcoin
|
$0.22175 | $0.24874 | $0.21976 | $308.37万 | $2,281.85万 | -3.11% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $325.14万 | $34.10亿 | -3.14% |
| 30 |
WLDWorldcoin
|
$0.3683 | $0.3882 | $0.3662 | $1,497.90万 | $14.00亿 | -5.08% |
| 564 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.19% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1848 | $0.1764 | $249.83万 | $4,351.78万 | -1.20% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 159 |
JTOJito
|
$0.3528 | $0.369 | $0.3489 | $108.57万 | $1.06亿 | -4.39% |
| 463 |
NOKBNOKB
|
$8.29 | $8.91 | $8.27 | $24.45万 | — | -4.93% |
| 149 |
ETCEthereum Classic
|
$6.92 | $7.10 | $6.89 | $121.11万 | $10.92亿 | -2.54% |
| 61 |
TSLABTSLAB
|
$402.34 | $414.93 | $398.25 | $572.03万 | — | 0.18% |
| 541 |
CRWDBCRWDB
|
$241.62 | $259.76 | $240.31 | $16.95万 | — | -5.30% |
| 107 |
DASHDash
|
$45.58 | $48.57 | $45.50 | $229.19万 | $5.98亿 | -6.16% |
| 17 |
SOXLBSOXLB
|
$69.19 | $82.61 | $67.59 | $3,529.63万 | — | -15.90% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00569 | $44.85万 | $3,938.41万 | -4.49% |
| 153 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $112.98万 | $1,690.97万 | -1.93% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,054.09万 | $1.77亿 | 0.03% |
| 2 |
BTCBitcoin
|
$76732.83 | $7.84万 | $7.65万 | $11.08亿 | $1.55兆 | -2.11% |
| 524 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.56% |
相关站点
共 40 个
NFPrompt _BTC行情
AAPLB _币种排行
NVDAB _BTC行情
Plasma _加密货币行情
Solana _币种排行
Haedal _比特币
EUR _币种排行
Ethereum _加密货币行情
SNXXB _比特币行情
QQQB _币种排行
USDC _比特币行情
Dogecoin _以太坊ETH价格
Origin _币种排行
Plasma _比特币
EUR _数字货币市值
Aster _币种排行
Sophon _BTC行情
SOXLB _比特币
Chainlink _数字货币市值
Lisk _以太坊ETH价格
LayerZero _比特币行情
XRP _比特币行情
Avalanche _BTC行情
Nomina _比特币
Near Protocol _以太坊ETH价格
Near Protocol _币种排行
RedStone _以太坊ETH价格
Ethena _BTC行情
Lisk _数字货币市值
Near Protocol _加密货币行情
LayerZero _数字货币市值
Solana _加密货币行情
PAX Gold _比特币
BFUSD _数字货币市值
Pump.fun _以太坊ETH价格
MSTRB _BTC行情
Celestia _币种排行
PAX Gold _比特币行情
Gram _数字货币市值
BitTensor _比特币行情