Pendle
PENDLE · 美元计价
$1.611
-0.92%
≈ ￥10.6326
(-$0.02)
更新于 2026-11-09 21:10:02
24H 最高$1.63
24H 最低$1.51
今日开盘$1.626
24H 成交量$174.85万
流通市值$2.63亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 84 |
GTCGitcoin
|
$0.1711 | $0.194 | $0.16858 | $344.98万 | $1,705.72万 | -2.73% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.07 | $1.08 | $0.992 | $952.96万 | $29.88亿 | 0.47% |
| 28 |
WLDWorldcoin
|
$0.3222 | $0.33 | $0.3033 | $1,882.94万 | $12.01亿 | -1.47% |
| 157 |
SIGNSign
|
$0.00862 | $0.00883 | $0.00786 | $121.79万 | $1,040.98万 | -1.82% |
| 143 |
EIGENEigenlayer
|
$0.1612 | $0.1653 | $0.1523 | $136.02万 | $3,938.27万 | -2.24% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 192 |
JTOJito
|
$0.3326 | $0.3345 | $0.3092 | $90.82万 | $9,689.66万 | 0.48% |
| 652 |
NOKBNOKB
|
$7.84 | $7.87 | $7.55 | $8.27万 | — | 1.69% |
| 90 |
ETC以太经典
|
$6.8 | $6.89 | $6.50 | $311.70万 | $10.66亿 | -1.02% |
| 114 |
TSLABTesla (bStocks Tokenized Stock
|
$360.98 | $363.60 | $352.98 | $201.05万 | $2,521.17万 | 0.79% |
| 688 |
CRWDBCRWDB
|
$218.87 | $221.49 | $215.79 | $1.25万 | — | -0.06% |
| 67 |
DASH达世币
|
$47.81 | $48.19 | $44.33 | $504.68万 | $6.11亿 | 2.25% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.4 | $48.22 | $41.32 | $3,337.63万 | $6,451.91万 | 1.15% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 265 |
ROSEOasis Network
|
$0.00557 | $0.00561 | $0.00516 | $62.20万 | $3,632.19万 | 0.54% |
| 191 |
ALTAltLayer
|
$0.00543 | $0.00545 | $0.00502 | $91.13万 | $1,594.86万 | 2.26% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,029.08万 | $1.77亿 | -0.01% |
| 1 |
BTC比特币
|
$74821.4 | $7.62万 | $7.35万 | $12.31亿 | $1.52兆 | -1.62% |
| 308 |
LAZIOLazio Fan Token
|
$0.333 | $0.362 | $0.299 | $50.89万 | $303.55万 | -4.86% |
相关站点
共 40 个
Avalanche _数字货币市值
MarsCoin _加密货币行情
Gitcoin _加密货币行情
艾达币 _币种排行
Pepe _加密货币行情
BMNRB _BTC行情
JUST _BTC行情
瑞波币 _BTC行情
DRAMB _比特币
Huma Finance _比特币行情
Holo _比特币行情
BitTensor _加密货币行情
USD1 _数字货币市值
达世币 _以太坊ETH价格
TQQQB _BTC行情
TQQQB _比特币行情
Polkadot _以太坊ETH价格
恒星币 _比特币
LayerZero _比特币
Huma Finance _比特币
Render _数字货币市值
Official _加密货币行情
Render _BTC行情
Hedera _加密货币行情
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
NEXPACE _数字货币市值
达世币 _比特币
USDC _比特币
ONEchain _币种排行
BMNRB _比特币行情
Reserve Rights _币种排行
KORUB _以太坊ETH价格
Reserve Rights _比特币
RWUSD _数字货币市值
ONEchain _比特币行情
瑞波币 _数字货币市值
莱特币 _比特币行情
大零币 _比特币
Gains Network _比特币行情