Polymath

POLY · 美元计价

$0.2696

0.52% ≈ ￥1.7794 ($0.00)

更新于 2026-11-08 11:10:02

24H 最高$0.273

24H 最低$0.2637

今日开盘$0.2682

24H 成交量$149.03万

流通市值$5.24万

24H 涨跌额($0.00)

历史最高$1.658

最高日期2018-02-19

历史最低$0.143

最低日期2022-05-01

POLY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
54	GTCGitcoin	$0.16493	$0.18633	$0.15948	$314.40万	$1,655.69万	-7.75%
38	GRAMGram (prev. Toncoin)	$1.054	$1.11	$1.05	$535.05万	$30.17亿	-3.92%
20	WLDWorldcoin	$0.3321	$0.3426	$0.3282	$1,040.12万	$12.37亿	-2.98%
48	SIGNSign	$0.00964	$0.01111	$0.0083	$369.67万	$1,137.15万	3.66%
172	EIGENEigenlayer	$0.1655	$0.1714	$0.1643	$71.22万	$4,024.02万	-3.44%
167	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
270	JTOJito	$0.3327	$0.3442	$0.3304	$40.90万	$9,921.82万	-3.29%
679	NOKBNOKB	$7.68	$7.71	$7.65	$4,926.02	—	0.39%
185	ETC以太经典	$6.89	$6.99	$6.85	$64.99万	$10.73亿	-1.29%
446	TSLABTesla (bStocks Tokenized Stock	$358.19	$359.73	$357.89	$16.54万	$2,521.17万	-0.34%
695	CRWDBCRWDB	$218.3	$218.95	$218.00	$2,323.41	—	-0.04%
86	DASH达世币	$47.35	$47.94	$45.72	$174.00万	$6.04亿	-0.15%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$46.02	$47.55	$45.19	$883.09万	$6,451.91万	0.86%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
435	ROSEOasis Network	$0.00563	$0.00583	$0.00559	$17.71万	$3,780.93万	-2.76%
327	ALTAltLayer	$0.00539	$0.0055	$0.00534	$29.65万	$1,622.99万	-1.28%
23	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,021.58万	$1.77亿	0.01%
1	BTC比特币	$75859.99	$7.62万	$7.56万	$4.01亿	$1.52兆	-0.31%
382	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.43万	$296.20万	-2.54%