Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 16:00:02
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 229 |
GTCGitcoin
|
$0.13322 | $0.14408 | $0.13044 | $76.98万 | $1,324.63万 | -5.45% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.11 | $1.02 | $1,126.74万 | $29.66亿 | -3.60% |
| 35 |
WLDWorldcoin
|
$0.2593 | $0.2835 | $0.243 | $2,052.69万 | $10.07亿 | -7.79% |
| 196 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.70万 | $1,013.50万 | -2.42% |
| 95 |
EIGENEigenlayer
|
$0.1325 | $0.1479 | $0.1246 | $331.73万 | $3,365.15万 | -10.17% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2679 | $0.296 | $0.2549 | $215.93万 | $8,341.90万 | -8.97% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.70万 | — | -1.00% |
| 102 |
ETC以太经典
|
$5.83 | $6.34 | $5.62 | $294.34万 | $9.51亿 | -7.31% |
| 293 |
TSLABTesla (bStocks Tokenized Stock
|
$384.94 | $389.48 | $382.10 | $52.46万 | $2,521.17万 | -0.72% |
| 618 |
CRWDBCRWDB
|
$228.02 | $230.89 | $226.36 | $9,034.62 | — | -1.14% |
| 67 |
DASH达世币
|
$37 | $40.05 | $34.38 | $566.66万 | $4.90亿 | -6.99% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.91 | $56.20 | $52.63 | $1,105.52万 | $6,451.91万 | -1.95% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 220 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $82.73万 | $3,163.11万 | -8.47% |
| 115 |
ALTAltLayer
|
$0.00464 | $0.00505 | $0.00447 | $250.88万 | $1,483.20万 | -7.20% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,906.33万 | $1.77亿 | -0.03% |
| 1 |
BTC比特币
|
$64025.5 | $6.75万 | $6.20万 | $25.33亿 | $1.32兆 | -4.69% |
| 541 |
LAZIOLazio Fan Token
|
$0.303 | $0.331 | $0.292 | $12.28万 | $267.40万 | -7.06% |