Siacoin
SC · 美元计价
$0.000745
-1.33%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000755
24H 成交量$9.50万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 48 |
GTCGitcoin
|
$0.23497 | $0.25618 | $0.2197 | $447.30万 | $2,271.96万 | 1.74% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.24 | $1.19 | $332.94万 | $34.80亿 | 1.24% |
| 29 |
WLDWorldcoin
|
$0.3951 | $0.4056 | $0.3937 | $959.40万 | $14.76亿 | -0.93% |
| 557 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.53万 | $1,235.93万 | -2.56% |
| 91 |
EIGENEigenlayer
|
$0.187 | $0.1962 | $0.1862 | $189.63万 | $4,559.15万 | -2.09% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 222 |
JTOJito
|
$0.3734 | $0.38 | $0.3679 | $62.11万 | $1.11亿 | -0.27% |
| 680 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,148.97 | — | 0.70% |
| 126 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $119.49万 | $11.17亿 | 0.14% |
| 306 |
TSLABTSLAB
|
$400.18 | $401.37 | $399.30 | $38.84万 | — | 0.13% |
| 692 |
CRWDBCRWDB
|
$250.67 | $251.20 | $249.71 | $3,709.96 | — | 0.07% |
| 95 |
DASHDash
|
$48.56 | $49.48 | $47.72 | $180.50万 | $6.26亿 | 0.89% |
| 81 |
SOXLBSOXLB
|
$78.64 | $79.45 | $77.09 | $223.49万 | — | 1.92% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 493 |
ROSEOasis Network
|
$0.00615 | $0.00624 | $0.00611 | $14.49万 | $4,131.07万 | -1.28% |
| 130 |
ALTAltLayer
|
$0.00581 | $0.00614 | $0.00578 | $116.60万 | $1,761.51万 | -5.22% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.14万 | $1.77亿 | 0.00% |
| 2 |
BTCBitcoin
|
$78137.88 | $7.83万 | $7.75万 | $4.77亿 | $1.57兆 | 0.68% |
| 455 |
LAZIOLazio Fan Token
|
$0.364 | $0.378 | $0.36 | $17.97万 | $311.61万 | -0.27% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Kite _币种排行
Prometeus _比特币
First Digital _加密货币行情
THORChain _比特币行情
SOXLB _加密货币行情
Gram _加密货币行情
First Digital _以太坊ETH价格
Initia _BTC行情
SuperVerse _比特币
牛来 _比特币
Uniswap _BTC行情
Stellar _BTC行情
Cosmos _比特币
Solana _以太坊ETH价格
Gram _币种排行
Amp _加密货币行情
Tether Gold _以太坊ETH价格
Bitcoin _BTC行情
Aerodrome _比特币
USD1 _数字货币市值
Holo _比特币行情
Sophon _比特币
BIO Protocol _加密货币行情
SOXLB _以太坊ETH价格
THORChain _数字货币市值
Uniswap _比特币
Solv Protocol _加密货币行情
First Digital _比特币
Vanar Chain _以太坊ETH价格
Eigenlayer _BTC行情
Stellar _加密货币行情
GOOGLB _比特币行情
CoW Protocol _比特币行情
BIO Protocol _比特币
Nillion _BTC行情
NVDAB _币种排行
Dogecoin _数字货币市值
USD1 _比特币行情
Panther _数字货币市值