SMCIB
SMCIB · 美元计价
$30.58
-9.12%
≈ ￥201.828
(-$3.07)
更新于 2026-11-03 14:40:02
24H 最高$33.84
24H 最低$30.33
今日开盘$33.65
24H 成交量$8.22万
流通市值—
24H 涨跌额(-$3.07)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 90 |
GTCGitcoin
|
$0.21879 | $0.24874 | $0.21773 | $310.19万 | $2,281.85万 | -2.09% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $330.73万 | $34.10亿 | -2.42% |
| 32 |
WLDWorldcoin
|
$0.367 | $0.3882 | $0.3662 | $1,444.88万 | $14.00亿 | -4.33% |
| 564 |
SIGNSign
|
$0.00976 | $0.01033 | $0.00973 | $14.97万 | $1,199.05万 | -3.94% |
| 103 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $234.47万 | $4,351.78万 | -0.39% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3511 | $0.3677 | $0.3489 | $108.09万 | $1.06亿 | -3.41% |
| 460 |
NOKBNOKB
|
$8.25 | $8.91 | $8.25 | $24.55万 | — | -4.84% |
| 153 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $111.94万 | $10.92亿 | -1.71% |
| 60 |
TSLABTSLAB
|
$402.75 | $414.93 | $398.25 | $573.84万 | — | 0.34% |
| 538 |
CRWDBCRWDB
|
$240.67 | $259.76 | $240.31 | $17.02万 | — | -5.24% |
| 109 |
DASHDash
|
$45.76 | $48.35 | $45.50 | $220.75万 | $5.98亿 | -4.49% |
| 17 |
SOXLBSOXLB
|
$69.8 | $82.11 | $67.59 | $3,558.41万 | — | -14.39% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00569 | $44.23万 | $3,938.41万 | -4.36% |
| 155 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.61万 | $1,690.97万 | -0.36% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,261.35万 | $1.77亿 | 0.04% |
| 2 |
BTCBitcoin
|
$76818 | $7.84万 | $7.64万 | $11.29亿 | $1.55兆 | -1.74% |
| 517 |
LAZIOLazio Fan Token
|
$0.356 | $0.364 | $0.349 | $19.03万 | $306.48万 | -0.28% |
相关站点
共 40 个
Nomina _比特币行情
SNXXB _加密货币行情
Polkadot _比特币
EUR _以太坊ETH价格
THORChain _币种排行
Hyperliquid _比特币行情
Near Protocol _比特币行情
NVDAB _比特币行情
Zcash _数字货币市值
MARSCOIN _以太坊ETH价格
Bubblemaps _比特币行情
Celestia _加密货币行情
Litecoin _比特币
NFPrompt _数字货币市值
SNDKB _数字货币市值
MRVLB _数字货币市值
BitTensor _以太坊ETH价格
LITEB _比特币行情
First Digital _币种排行
Quant _比特币行情
Quant _数字货币市值
Pepe _以太坊ETH价格
Ethena USDe _BTC行情
Ripple USD _比特币
Initia _比特币
NBISB _数字货币市值
BNCB _以太坊ETH价格
BEAMX _币种排行
Ethereum _以太坊ETH价格
NFPrompt _BTC行情
Sui _BTC行情
Pepe _比特币行情
Aptos _数字货币市值
Cosmos _比特币行情
Holo _比特币
MUB _比特币行情
Worldcoin _数字货币市值
EUR _BTC行情
CRWVB _BTC行情
CRWVB _比特币