Solv Protocol
SOLV · 美元计价
$0.004677
-11.50%
≈ ￥0.030868
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.005356
24H 最低$0.004622
今日开盘$0.005285
24H 成交量$180.57万
流通市值$756.53万
24H 涨跌额(-$0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
SOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GTCGitcoin
|
$0.22384 | $0.24874 | $0.2204 | $284.43万 | $2,281.85万 | -1.35% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.22 | $1.17 | $321.95万 | $34.10亿 | -1.82% |
| 29 |
WLDWorldcoin
|
$0.3745 | $0.3921 | $0.3687 | $1,674.70万 | $14.00亿 | -4.02% |
| 574 |
SIGNSign
|
$0.00992 | $0.01035 | $0.00978 | $14.52万 | $1,199.05万 | -3.69% |
| 100 |
EIGENEigenlayer
|
$0.1814 | $0.1871 | $0.1764 | $260.57万 | $4,351.78万 | -3.05% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 164 |
JTOJito
|
$0.3528 | $0.375 | $0.3489 | $102.17万 | $1.06亿 | -5.47% |
| 462 |
NOKBNOKB
|
$8.34 | $8.91 | $8.29 | $24.68万 | — | -4.36% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.61万 | $10.92亿 | -2.66% |
| 59 |
TSLABTSLAB
|
$405.16 | $414.93 | $398.25 | $591.48万 | — | 0.85% |
| 545 |
CRWDBCRWDB
|
$243.04 | $259.76 | $240.31 | $16.88万 | — | -3.94% |
| 108 |
DASHDash
|
$46.52 | $48.82 | $45.60 | $228.56万 | $5.98亿 | -3.59% |
| 17 |
SOXLBSOXLB
|
$71.76 | $82.88 | $67.59 | $3,745.45万 | — | -12.52% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 335 |
ROSEOasis Network
|
$0.00575 | $0.00611 | $0.00572 | $41.15万 | $3,938.41万 | -5.58% |
| 145 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $127.62万 | $1,690.97万 | -1.40% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,286.92万 | $1.77亿 | 0.01% |
| 2 |
BTCBitcoin
|
$77270.52 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.53% |
| 502 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $20.35万 | $306.48万 | 1.43% |
相关站点
共 40 个
MARSCOIN _币种排行
Eigenlayer _币种排行
GOOGLB _比特币行情
TSLAB _以太坊ETH价格
First Digital _币种排行
Eigenlayer _数字货币市值
ZAMA _以太坊ETH价格
DRAMB _比特币行情
INTCB _加密货币行情
Pepe _加密货币行情
AAPLB _BTC行情
CRCLB _BTC行情
Hyperliquid _比特币行情
Origin _以太坊ETH价格
Arbitrum _币种排行
Arbitrum _BTC行情
MegaETH _以太坊ETH价格
Aave _加密货币行情
Aptos _数字货币市值
BitTensor _BTC行情
Eigenlayer _加密货币行情
Zcash _币种排行
BNCB _比特币
NFPrompt _比特币
Internet _比特币行情
TQQQB _币种排行
SNXXB _币种排行
Gram _BTC行情
Bitcoin _数字货币市值
Injective _以太坊ETH价格
NVDAB _以太坊ETH价格
Aerodrome _比特币行情
Pump.fun _币种排行
SKHYB _币种排行
RedStone _比特币行情
Aerodrome _数字货币市值
CRWVB _币种排行
Pepe _数字货币市值
SKHYB _以太坊ETH价格
QQQB _BTC行情