SPYB
SPYB · 美元计价
$750.67
-1.24%
≈ ￥4954.42
(-$9.42)
更新于 2026-11-03 15:15:02
24H 最高$764.67
24H 最低$750.64
今日开盘$760.09
24H 成交量$153.42万
流通市值—
24H 涨跌额(-$9.42)
历史最高$781.92
最高日期2026-10-01
历史最低$728.88
最低日期2026-07-01
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GTCGitcoin
|
$0.21611 | $0.24874 | $0.21414 | $310.90万 | $2,281.85万 | -4.84% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $341.12万 | $34.10亿 | -3.41% |
| 32 |
WLDWorldcoin
|
$0.3661 | $0.3882 | $0.3643 | $1,438.04万 | $14.00亿 | -5.03% |
| 543 |
SIGNSign
|
$0.00967 | $0.01033 | $0.00963 | $16.89万 | $1,199.05万 | -5.20% |
| 105 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $227.30万 | $4,351.78万 | -1.37% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 156 |
JTOJito
|
$0.3484 | $0.3677 | $0.3484 | $108.67万 | $1.06亿 | -4.47% |
| 463 |
NOKBNOKB
|
$8.24 | $8.91 | $8.24 | $24.44万 | — | -5.18% |
| 157 |
ETCEthereum Classic
|
$6.89 | $7.09 | $6.88 | $107.81万 | $10.92亿 | -2.13% |
| 61 |
TSLABTSLAB
|
$401.24 | $414.93 | $398.25 | $571.61万 | — | -0.01% |
| 531 |
CRWDBCRWDB
|
$239.96 | $259.76 | $239.74 | $17.86万 | — | -5.59% |
| 108 |
DASHDash
|
$45.47 | $48.35 | $45.40 | $219.84万 | $5.98亿 | -5.41% |
| 16 |
SOXLBSOXLB
|
$68.7 | $82.11 | $67.59 | $3,580.77万 | — | -15.39% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.23万 | $3,938.41万 | -4.70% |
| 158 |
ALTAltLayer
|
$0.00556 | $0.00577 | $0.00547 | $107.74万 | $1,690.97万 | -1.77% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,384.36万 | $1.77亿 | 0.03% |
| 2 |
BTCBitcoin
|
$76598.03 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.97% |
| 338 |
LAZIOLazio Fan Token
|
$0.38 | $0.388 | $0.349 | $40.26万 | $306.48万 | 6.74% |
相关站点
共 40 个
Hedera _数字货币市值
Origin _BTC行情
Tether Gold _币种排行
DRAMB _比特币行情
Worldcoin _比特币
MARSCOIN _比特币
MRVLB _加密货币行情
QQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
PAX Gold _币种排行
NVDAB _比特币行情
SOXLB _数字货币市值
SNDKB _币种排行
BFUSD _比特币行情
Hedera _数字货币市值
Aster _比特币
Ondo _BTC行情
Ondo _数字货币市值
Pump.fun _币种排行
Ethena _数字货币市值
Pepe _比特币
Worldcoin _BTC行情
Pudgy Penguins _币种排行
Litecoin _加密货币行情
CRCLB _比特币
PAX Gold _币种排行
Dogecoin _以太坊ETH价格
United Stables _BTC行情
Bitcoin Cash _以太坊ETH价格
QQQB _数字货币市值
Tether Gold _比特币行情
Polkadot _加密货币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _BTC行情
Litecoin _加密货币行情
Plasma _币种排行
Gitcoin _比特币行情
Origin _比特币行情
SNXXB _数字货币市值
RedStone _比特币