Sui

SUI · 美元计价

$0.8501

-2.44% ≈ ￥5.6107 (-$0.02)

更新于 2026-11-08 14:45:01

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.8714

24H 成交量$1,072.07万

流通市值$35.16亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GTCGitcoin	$0.16979	$0.1862	$0.15948	$246.98万	$1,655.69万	-7.72%
40	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$524.27万	$30.17亿	-4.43%
25	WLDWorldcoin	$0.3291	$0.3426	$0.3282	$793.48万	$12.37亿	-3.58%
48	SIGNSign	$0.00922	$0.01111	$0.0083	$407.35万	$1,137.15万	-0.54%
178	EIGENEigenlayer	$0.1642	$0.1711	$0.1641	$71.12万	$4,024.02万	-3.64%
174	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
136	JTOJito	$0.3291	$0.3434	$0.3262	$89.91万	$9,921.82万	-3.63%
683	NOKBNOKB	$7.66	$7.71	$7.65	$4,269.19	—	0.00%
195	ETC以太经典	$6.86	$6.99	$6.84	$62.13万	$10.73亿	-1.72%
445	TSLABTesla (bStocks Tokenized Stock	$358.14	$359.73	$357.89	$16.63万	$2,521.17万	-0.26%
687	CRWDBCRWDB	$218.78	$218.95	$218.00	$3,598.99	—	0.08%
82	DASH达世币	$47.22	$47.94	$45.72	$188.36万	$6.04亿	0.36%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$45.78	$47.55	$45.19	$829.96万	$6,451.91万	0.75%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
437	ROSEOasis Network	$0.00558	$0.00582	$0.00557	$17.58万	$3,780.93万	-3.96%
316	ALTAltLayer	$0.00536	$0.00549	$0.00531	$31.45万	$1,622.99万	-2.01%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,046.67万	$1.77亿	0.02%
2	BTC比特币	$75780.01	$7.62万	$7.56万	$3.58亿	$1.52兆	-0.35%
377	LAZIOLazio Fan Token	$0.344	$0.364	$0.34	$23.11万	$296.20万	-2.55%