THETA
THETA · 美元计价
$0.1402
-0.57%
≈ ￥0.92532
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.141
24H 成交量$32.68万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 170 |
GTCGitcoin
|
$0.16493 | $0.17225 | $0.16315 | $110.61万 | $1,601.28万 | -1.15% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.03 | $2,082.69万 | $31.69亿 | 10.36% |
| 38 |
WLDWorldcoin
|
$0.3111 | $0.3223 | $0.3029 | $1,327.03万 | $11.52亿 | -2.26% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.30万 | $1,058.85万 | 1.12% |
| 177 |
EIGENEigenlayer
|
$0.1614 | $0.1641 | $0.1548 | $106.82万 | $3,838.62万 | 1.00% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 234 |
JTOJito
|
$0.3338 | $0.3445 | $0.3256 | $73.89万 | $9,847.47万 | -0.18% |
| 646 |
NOKBNOKB
|
$8.3 | $8.39 | $8.08 | $8.80万 | — | 1.10% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $162.86万 | $10.46亿 | -1.18% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$381.25 | $381.69 | $370.78 | $350.74万 | $2,521.17万 | 0.62% |
| 634 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.69万 | — | -1.22% |
| 74 |
DASH达世币
|
$42.82 | $47.46 | $42.39 | $460.76万 | $5.55亿 | -8.95% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.4 | $59.69 | $51.01 | $3,172.55万 | $6,451.91万 | 0.68% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 285 |
ROSEOasis Network
|
$0.00537 | $0.00548 | $0.00521 | $53.91万 | $3,548.50万 | -0.74% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.46万 | $1,591.39万 | 1.32% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.00% |
| 2 |
BTC比特币
|
$73784.01 | $7.54万 | $7.27万 | $12.14亿 | $1.47兆 | -1.95% |
| 508 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.41万 | $278.03万 | 0.00% |
相关站点
共 40 个
比特币 _加密货币行情
Aptos _数字货币市值
AMDB _币种排行
SNXXB _以太坊ETH价格
KORUB _以太坊ETH价格
Sophon _币种排行
QQQB _比特币行情
Internet _比特币
Arbitrum _数字货币市值
BEAMX _BTC行情
Particle _比特币
BEAMX _加密货币行情
Aave _比特币行情
SOXSB _BTC行情
大零币 _数字货币市值
Aster _币种排行
Chainlink _BTC行情
Near Protocol _以太坊ETH价格
Sui _以太坊ETH价格
Ether.fi _数字货币市值
Uniswap _比特币
First Digital _以太坊ETH价格
Sophon _币种排行
Holo _加密货币行情
SOXSB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ripple USD _BTC行情
EUR _数字货币市值
Injective _数字货币市值
Initia _币种排行
Injective _数字货币市值
USD.AI _数字货币市值
Hedera _BTC行情
大零币 _比特币行情
Aptos _数字货币市值
Render _比特币
Ondo _数字货币市值
Polygon _BTC行情
Plasma _比特币行情
Artificial _比特币行情