Celestia
TIA · 美元计价
$0.4334
-4.98%
≈ ￥2.8604
(-$0.02)
更新于 2026-11-04 00:35:02
24H 最高$0.4566
24H 最低$0.4305
今日开盘$0.4561
24H 成交量$306.85万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
GTCGitcoin
|
$0.21689 | $0.23938 | $0.21275 | $262.16万 | $2,281.85万 | -9.35% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $455.87万 | $34.10亿 | -2.17% |
| 30 |
WLDWorldcoin
|
$0.3689 | $0.3825 | $0.3635 | $1,385.91万 | $14.00亿 | -3.05% |
| 550 |
SIGNSign
|
$0.00993 | $0.01012 | $0.00963 | $16.12万 | $1,199.05万 | -1.88% |
| 104 |
EIGENEigenlayer
|
$0.1817 | $0.1863 | $0.1764 | $208.18万 | $4,351.78万 | 0.22% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 143 |
JTOJito
|
$0.3377 | $0.359 | $0.3368 | $126.89万 | $1.06亿 | -5.85% |
| 422 |
NOKBNOKB
|
$8.49 | $8.61 | $8.24 | $28.09万 | — | -0.93% |
| 146 |
ETCEthereum Classic
|
$7.03 | $7.08 | $6.88 | $116.61万 | $10.92亿 | 0.29% |
| 67 |
TSLABTSLAB
|
$398.89 | $413.56 | $398.40 | $428.02万 | — | -3.09% |
| 650 |
CRWDBCRWDB
|
$245.89 | $250.92 | $239.74 | $7.56万 | — | -1.71% |
| 94 |
DASHDash
|
$45.89 | $47.40 | $45.40 | $251.23万 | $5.98亿 | -3.17% |
| 14 |
SOXLBSOXLB
|
$73.42 | $77.08 | $67.59 | $3,729.05万 | — | -3.91% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 335 |
ROSEOasis Network
|
$0.00584 | $0.00593 | $0.00567 | $39.86万 | $3,938.41万 | -1.52% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00576 | $0.00547 | $102.91万 | $1,690.97万 | 0.35% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,520.08万 | $1.77亿 | 0.02% |
| 2 |
BTCBitcoin
|
$77528.01 | $7.79万 | $7.64万 | $10.76亿 | $1.55兆 | -0.05% |
| 263 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $56.99万 | $306.48万 | -2.48% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Aster _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ondo _币种排行
CRCLB _以太坊ETH价格
AAPLB _币种排行
PAX Gold _加密货币行情
Pump.fun _以太坊ETH价格
Pepe _数字货币市值
Morpho _比特币
Polygon _数字货币市值
Chainlink _币种排行
TONToken _加密货币行情
Polygon _以太坊ETH价格
Official _比特币
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
Gram _币种排行
USDC _币种排行
AAPLB _以太坊ETH价格
Aave _币种排行
Aave _以太坊ETH价格
BNCB _币种排行
Worldcoin _币种排行
TQQQB _以太坊ETH价格
RWUSD _比特币行情
First Digital _以太坊ETH价格
Hashflow _比特币
Initia _以太坊ETH价格
Official _加密货币行情
SNDKB _以太坊ETH价格
First Digital _加密货币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Quant _币种排行
Zcash _币种排行
EUR _BTC行情
Filecoin _加密货币行情
TONToken _BTC行情