Usual
USUAL · 美元计价
$0.01036
-5.39%
≈ ￥0.068376
(-$0.00)
更新于 2026-11-15 21:25:02
24H 最高$0.01107
24H 最低$0.01004
今日开盘$0.01095
24H 成交量$101.29万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 218 |
GTCGitcoin
|
$0.13908 | $0.14127 | $0.13044 | $80.21万 | $1,324.63万 | -1.55% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.053 | $1.09 | $1.02 | $1,193.97万 | $29.66亿 | -3.04% |
| 32 |
WLDWorldcoin
|
$0.2653 | $0.2781 | $0.243 | $2,096.53万 | $10.07亿 | -4.12% |
| 189 |
SIGNSign
|
$0.00878 | $0.00886 | $0.00815 | $99.84万 | $1,013.50万 | 0.57% |
| 96 |
EIGENEigenlayer
|
$0.1331 | $0.1436 | $0.1246 | $319.48万 | $3,365.15万 | -6.86% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 124 |
JTOJito
|
$0.2719 | $0.2883 | $0.2549 | $220.86万 | $8,341.90万 | -5.53% |
| 587 |
NOKBNOKB
|
$7.92 | $7.99 | $7.81 | $4.48万 | — | -0.88% |
| 100 |
ETC以太经典
|
$6.04 | $6.29 | $5.62 | $299.65万 | $9.51亿 | -3.82% |
| 267 |
TSLABTesla (bStocks Tokenized Stock
|
$388.03 | $388.76 | $382.10 | $61.01万 | $2,521.17万 | -0.02% |
| 616 |
CRWDBCRWDB
|
$228 | $230.29 | $226.36 | $1.36万 | — | -0.99% |
| 68 |
DASH达世币
|
$38.5 | $39.27 | $34.38 | $589.86万 | $4.90亿 | -1.64% |
| 53 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.98 | $56.19 | $52.63 | $1,152.36万 | $6,451.91万 | -1.38% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 225 |
ROSEOasis Network
|
$0.00468 | $0.0049 | $0.00432 | $78.50万 | $3,163.11万 | -4.49% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $257.14万 | $1,483.20万 | -4.81% |
| 15 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $4,856.74万 | $1.77亿 | -0.03% |
| 1 |
BTC比特币
|
$65678.01 | $6.70万 | $6.20万 | $26.73亿 | $1.32兆 | -1.40% |
| 545 |
LAZIOLazio Fan Token
|
$0.309 | $0.324 | $0.292 | $11.70万 | $267.40万 | -4.63% |