MUUB
MUUB · 美元计价
$16.17
-1.34%
≈ ￥106.722
(-$0.22)
更新于 2026-11-15 22:35:02
24H 最高$16.50
24H 最低$15.50
今日开盘$16.39
24H 成交量$33.68万
流通市值—
24H 涨跌额(-$0.22)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 221 |
GTCGitcoin
|
$0.13512 | $0.14 | $0.13044 | $78.89万 | $1,324.63万 | -2.88% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.07 | $1.02 | $1,153.50万 | $29.66亿 | -1.60% |
| 33 |
WLDWorldcoin
|
$0.2604 | $0.2738 | $0.243 | $2,007.44万 | $10.07亿 | -3.70% |
| 188 |
SIGNSign
|
$0.00873 | $0.00886 | $0.00815 | $98.32万 | $1,013.50万 | 2.59% |
| 96 |
EIGENEigenlayer
|
$0.1301 | $0.141 | $0.1246 | $302.03万 | $3,365.15万 | -6.34% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 125 |
JTOJito
|
$0.2675 | $0.2828 | $0.2549 | $214.49万 | $8,341.90万 | -4.09% |
| 585 |
NOKBNOKB
|
$7.89 | $7.96 | $7.81 | $4.91万 | — | -0.88% |
| 99 |
ETC以太经典
|
$5.96 | $6.21 | $5.62 | $292.20万 | $9.51亿 | -3.25% |
| 256 |
TSLABTesla (bStocks Tokenized Stock
|
$386.78 | $388.76 | $382.10 | $62.55万 | $2,521.17万 | 0.04% |
| 616 |
CRWDBCRWDB
|
$228.41 | $229.80 | $226.36 | $1.37万 | — | -0.33% |
| 69 |
DASH达世币
|
$37.73 | $38.60 | $34.38 | $581.07万 | $4.90亿 | -1.02% |
| 52 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.23 | $56.19 | $52.63 | $1,143.83万 | $6,451.91万 | -2.29% |
| 344 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 233 |
ROSEOasis Network
|
$0.0046 | $0.00481 | $0.00432 | $72.96万 | $3,163.11万 | -3.16% |
| 115 |
ALTAltLayer
|
$0.00467 | $0.00493 | $0.00447 | $239.21万 | $1,483.20万 | -4.30% |
| 15 |
RLUSDRipple USD
|
$1.0006 | $1.00 | $1.00 | $4,789.84万 | $1.77亿 | -0.02% |
| 1 |
BTC比特币
|
$64889.38 | $6.63万 | $6.20万 | $25.60亿 | $1.32兆 | -1.75% |
| 547 |
LAZIOLazio Fan Token
|
$0.306 | $0.318 | $0.292 | $11.32万 | $267.40万 | -3.17% |